Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

6.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.563 9.599 9.599 9.599 724,234 +0.02(+0.25%)
Aug 28, 2014 9.623 9.623 9.551 9.575 554,861 -0.02(-0.25%)
Aug 27, 2014 9.623 9.668 9.551 9.599 898,935 -0.06(-0.62%)
Aug 26, 2014 9.611 9.672 9.599 9.659 547,726 +0.05(+0.50%)
Aug 25, 2014 9.599 9.623 9.563 9.611 561,304 +0.06(+0.63%)
Aug 22, 2014 9.587 9.599 9.515 9.551 547,269 -0.01(-0.13%)
Aug 21, 2014 9.527 9.611 9.527 9.563 526,877 +0.05(+0.51%)
Aug 20, 2014 9.587 9.611 9.503 9.515 737,735 -0.05(-0.50%)
Aug 19, 2014 9.647 9.647 9.494 9.563 1,302,086 -0.07(-0.75%)
Aug 18, 2014 9.672 9.672 9.575 9.635 751,187 -0.03(-0.27%)
Aug 15, 2014 9.623 9.684 9.575 9.661 578,830 +0.09(+0.90%)
Aug 14, 2014 9.575 9.647 9.575 9.575 470,616 -0.02(-0.25%)
Aug 13, 2014 9.563 9.599 9.539 9.599 574,625 +0.06(+0.63%)
Aug 12, 2014 9.551 9.587 9.515 9.539 514,588 -0.01(-0.13%)
Aug 11, 2014 9.563 9.611 9.503 9.551 794,503 +0.04(+0.38%)
Aug 08, 2014 9.431 9.491 9.401 9.515 762,721 +0.05(+0.51%)
Aug 07, 2014 9.455 9.515 9.395 9.467 567,877 +0.01(+0.13%)
Aug 06, 2014 9.563 9.563 9.347 9.455 1,339,366 +0.20(+2.21%)
Aug 05, 2014 9.263 9.359 9.202 9.251 536,553 -0.04(-0.39%)
Aug 04, 2014 9.251 9.287 9.202 9.287 619,005 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.