Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeris Pharmaceuticals Inc (NQ: XERS )

1.760 -0.120 (-6.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.600 1.680 1.600 1.670 290,677 +0.06(+3.73%)
Aug 30, 2022 1.680 1.710 1.610 1.610 502,578 -0.07(-4.17%)
Aug 29, 2022 1.620 1.690 1.595 1.680 540,638 +0.05(+3.07%)
Aug 26, 2022 1.710 1.710 1.620 1.630 403,727 -0.09(-5.23%)
Aug 25, 2022 1.740 1.750 1.690 1.720 278,340 +0.00(+0.00%)
Aug 24, 2022 1.700 1.740 1.670 1.720 352,417 +0.04(+2.38%)
Aug 23, 2022 1.650 1.720 1.650 1.680 490,717 +0.03(+1.82%)
Aug 22, 2022 1.740 1.770 1.650 1.650 705,650 -0.11(-6.25%)
Aug 19, 2022 1.840 1.860 1.760 1.760 471,370 -0.10(-5.38%)
Aug 18, 2022 1.850 1.870 1.780 1.860 505,401 +0.01(+0.54%)
Aug 17, 2022 1.850 1.890 1.810 1.850 469,818 -0.02(-1.07%)
Aug 16, 2022 1.860 1.910 1.810 1.870 641,778 -0.02(-1.06%)
Aug 15, 2022 1.840 1.935 1.810 1.890 565,890 +0.02(+1.07%)
Aug 12, 2022 1.860 1.940 1.823 1.870 917,777 +0.05(+2.75%)
Aug 11, 2022 1.960 1.990 1.790 1.820 1,131,597 -0.11(-5.70%)
Aug 10, 2022 1.730 1.960 1.680 1.930 1,437,429 +0.23(+13.53%)
Aug 09, 2022 1.810 1.840 1.689 1.700 1,255,078 -0.15(-8.11%)
Aug 08, 2022 1.660 1.870 1.660 1.850 1,524,373 +0.18(+10.78%)
Aug 05, 2022 1.580 1.690 1.570 1.670 710,369 +0.07(+4.37%)
Aug 04, 2022 1.580 1.640 1.561 1.600 656,520 +0.03(+1.91%)
Aug 03, 2022 1.600 1.650 1.570 1.570 528,619 -0.02(-1.26%)
Aug 02, 2022 1.520 1.600 1.520 1.590 690,610 +0.08(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.