Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zosano Pharma (NQ: ZSAN )

0.5576 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.100 2.160 2.060 2.140 299,500 +0.04(+1.90%)
Aug 29, 2019 2.130 2.130 2.060 2.100 136,164 -0.04(-1.87%)
Aug 28, 2019 2.080 2.150 2.070 2.140 146,016 +0.04(+1.90%)
Aug 27, 2019 2.220 2.220 2.050 2.100 323,087 -0.10(-4.55%)
Aug 26, 2019 2.120 2.220 2.000 2.200 608,708 +0.08(+3.77%)
Aug 23, 2019 2.260 2.260 2.060 2.120 435,300 -0.14(-6.19%)
Aug 22, 2019 2.270 2.390 2.260 2.260 192,167 -0.05(-2.16%)
Aug 21, 2019 2.480 2.510 2.050 2.310 1,527,599 -0.20(-7.97%)
Aug 20, 2019 2.590 2.690 2.430 2.510 640,740 -0.25(-9.06%)
Aug 19, 2019 2.800 2.800 2.600 2.760 215,317 -0.01(-0.36%)
Aug 16, 2019 2.770 2.842 2.720 2.770 117,800 -0.01(-0.36%)
Aug 15, 2019 2.940 2.940 2.570 2.780 181,253 -0.14(-4.79%)
Aug 14, 2019 3.010 3.210 2.840 2.920 595,143 -0.10(-3.31%)
Aug 13, 2019 2.930 3.100 2.930 3.020 244,534 +0.10(+3.42%)
Aug 12, 2019 2.730 2.990 2.710 2.920 233,867 +0.19(+6.96%)
Aug 09, 2019 2.770 2.820 2.720 2.730 145,700 -0.04(-1.44%)
Aug 08, 2019 2.710 2.840 2.702 2.770 155,151 +0.09(+3.36%)
Aug 07, 2019 2.570 2.690 2.380 2.680 236,074 +0.08(+3.08%)
Aug 06, 2019 2.650 2.720 2.560 2.600 205,656 -0.06(-2.26%)
Aug 05, 2019 2.720 2.720 2.600 2.660 266,611 -0.09(-3.27%)
Aug 02, 2019 2.770 2.794 2.610 2.750 230,100 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.