Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 20.19 20.19 20.19 0 -0.06(-0.29%)
Aug 30, 2018 20.23 20.27 20.20 20.25 30,802 +0.02(+0.08%)
Aug 29, 2018 20.20 20.23 20.20 20.23 44,775 +0.07(+0.33%)
Aug 28, 2018 20.16 20.16 20.09 20.16 22,441 +0.00(+0.00%)
Aug 27, 2018 20.15 20.16 20.14 20.16 33,619 +0.03(+0.13%)
Aug 24, 2018 20.11 20.14 20.07 20.14 34,664 +0.03(+0.17%)
Aug 23, 2018 20.13 20.13 20.07 20.11 33,427 -0.03(-0.13%)
Aug 22, 2018 20.16 20.16 20.11 20.13 25,309 +0.02(+0.08%)
Aug 21, 2018 20.13 20.13 20.11 20.11 27,269 -0.01(-0.03%)
Aug 20, 2018 20.13 20.13 20.07 20.12 19,662 +0.07(+0.37%)
Aug 17, 2018 20.09 20.09 20.05 20.05 30,494 +0.01(+0.04%)
Aug 16, 2018 20.09 20.09 20.03 20.04 16,956 -0.02(-0.12%)
Aug 15, 2018 20.06 20.07 20.03 20.06 27,023 +0.07(+0.34%)
Aug 14, 2018 20.03 20.06 20.00 20.00 38,620 -0.03(-0.13%)
Aug 13, 2018 20.06 20.06 20.00 20.02 24,158 -0.04(-0.21%)
Aug 10, 2018 20.08 20.08 20.03 20.06 24,181 +0.02(+0.08%)
Aug 09, 2018 20.08 20.08 20.05 20.05 25,284 -0.02(-0.08%)
Aug 08, 2018 20.06 20.08 20.05 20.06 27,639 -0.02(-0.08%)
Aug 07, 2018 20.09 20.09 20.06 20.08 28,528 -0.01(-0.04%)
Aug 06, 2018 20.11 20.11 20.03 20.09 31,346 +0.03(+0.13%)
Aug 03, 2018 20.06 20.22 20.03 20.06 18,701 +0.05(+0.25%)
Aug 02, 2018 19.97 20.17 19.94 20.01 35,899 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.