Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 20.19 20.19 20.19 0 -0.06(-0.29%)
Aug 30, 2018 20.23 20.27 20.20 20.25 30,802 +0.02(+0.08%)
Aug 29, 2018 20.20 20.23 20.20 20.23 44,775 +0.07(+0.33%)
Aug 28, 2018 20.16 20.16 20.09 20.16 22,441 +0.00(+0.00%)
Aug 27, 2018 20.15 20.16 20.14 20.16 33,619 +0.03(+0.13%)
Aug 24, 2018 20.11 20.14 20.07 20.14 34,664 +0.03(+0.17%)
Aug 23, 2018 20.13 20.13 20.07 20.11 33,427 -0.03(-0.13%)
Aug 22, 2018 20.16 20.16 20.11 20.13 25,309 +0.02(+0.08%)
Aug 21, 2018 20.13 20.13 20.11 20.11 27,269 -0.01(-0.03%)
Aug 20, 2018 20.13 20.13 20.07 20.12 19,662 +0.07(+0.37%)
Aug 17, 2018 20.09 20.09 20.05 20.05 30,494 +0.01(+0.04%)
Aug 16, 2018 20.09 20.09 20.03 20.04 16,956 -0.02(-0.12%)
Aug 15, 2018 20.06 20.07 20.03 20.06 27,023 +0.07(+0.34%)
Aug 14, 2018 20.03 20.06 20.00 20.00 38,620 -0.03(-0.13%)
Aug 13, 2018 20.06 20.06 20.00 20.02 24,158 -0.04(-0.21%)
Aug 10, 2018 20.08 20.08 20.03 20.06 24,181 +0.02(+0.08%)
Aug 09, 2018 20.08 20.08 20.05 20.05 25,284 -0.02(-0.08%)
Aug 08, 2018 20.06 20.08 20.05 20.06 27,639 -0.02(-0.08%)
Aug 07, 2018 20.09 20.09 20.06 20.08 28,528 -0.01(-0.04%)
Aug 06, 2018 20.11 20.11 20.03 20.09 31,346 +0.03(+0.13%)
Aug 03, 2018 20.06 20.22 20.03 20.06 18,701 +0.05(+0.25%)
Aug 02, 2018 19.97 20.17 19.94 20.01 35,899 +0.03(+0.17%)
Aug 01, 2018 20.05 20.05 19.95 19.98 45,647 +0.04(+0.21%)
Jul 31, 2018 20.08 20.14 19.91 19.94 59,839 -0.06(-0.29%)
Jul 30, 2018 20.06 20.11 19.98 20.00 60,459 -0.05(-0.25%)
Jul 27, 2018 20.11 20.18 20.04 20.05 29,661 -0.03(-0.17%)
Jul 26, 2018 20.08 20.16 20.08 20.08 17,735 +0.00(+0.00%)
Jul 25, 2018 20.11 20.11 20.05 20.08 29,077 -0.02(-0.08%)
Jul 24, 2018 20.11 20.14 20.06 20.10 51,113 +0.08(+0.38%)
Jul 23, 2018 20.04 20.04 20.01 20.02 60,269 -0.03(-0.17%)
Jul 20, 2018 20.06 20.06 20.01 20.06 74,614 +0.01(+0.04%)
Jul 19, 2018 20.02 20.05 20.00 20.05 41,162 +0.07(+0.34%)
Jul 18, 2018 20.10 20.10 19.98 19.98 65,788 -0.12(-0.58%)
Jul 17, 2018 20.21 20.21 20.07 20.10 32,897 -0.12(-0.58%)
Jul 16, 2018 20.27 20.27 20.15 20.21 29,779 -0.05(-0.25%)
Jul 13, 2018 20.27 20.30 20.21 20.27 88,461 +0.01(+0.04%)
Jul 12, 2018 20.28 20.21 20.26 45,990 -0.00(-0.02%)
Jul 11, 2018 20.31 20.32 20.22 20.26 35,169 -0.05(-0.23%)
Jul 10, 2018 20.31 20.31 20.26 20.31 29,713 -0.02(-0.08%)
Jul 09, 2018 20.32 20.35 20.23 20.32 125,094 +0.07(+0.35%)
Jul 06, 2018 20.26 20.29 20.22 20.25 59,212 -0.02(-0.08%)
Jul 05, 2018 20.27 20.22 20.27 51,735 -0.00(-0.02%)
Jul 03, 2018 20.27 20.27 20.27 0 +0.13(+0.62%)
Jul 02, 2018 20.11 20.30 20.09 20.15 69,367 +0.05(+0.25%)
Jun 29, 2018 20.15 20.19 20.09 20.10 60,259 +0.05(+0.25%)
Jun 28, 2018 20.15 20.15 20.00 20.05 51,086 -0.08(-0.42%)
Jun 27, 2018 20.15 20.15 20.11 20.13 33,696 +0.03(+0.15%)
Jun 26, 2018 20.11 20.12 20.06 20.10 39,085 +0.02(+0.10%)
Jun 25, 2018 20.15 20.15 20.06 20.08 33,944 -0.07(-0.33%)
Jun 22, 2018 20.19 20.19 20.11 20.15 40,291 +0.07(+0.33%)
Jun 21, 2018 20.13 20.13 20.06 20.08 28,260 -0.05(-0.25%)
Jun 20, 2018 20.21 20.21 20.06 20.13 90,307 -0.05(-0.25%)
Jun 19, 2018 20.20 20.20 20.11 20.18 35,082 -0.02(-0.08%)
Jun 18, 2018 20.19 20.22 20.16 20.20 17,099 +0.00(+0.00%)
Jun 15, 2018 20.20 20.16 20.20 45,155 +0.00(+0.00%)
Jun 14, 2018 20.32 20.32 20.15 20.20 60,810 -0.00(-0.01%)
Jun 13, 2018 20.21 20.21 20.16 20.20 71,402 +0.04(+0.21%)
Jun 12, 2018 20.19 20.19 20.12 20.16 101,828 -0.02(-0.08%)
Jun 11, 2018 20.28 20.28 20.14 20.17 70,812 -0.02(-0.12%)
Jun 08, 2018 20.29 20.29 20.18 20.20 54,837 -0.01(-0.04%)
Jun 07, 2018 20.21 20.21 20.17 20.21 50,042 +0.00(+0.00%)
Jun 06, 2018 20.21 20.24 20.17 20.21 146,314 -0.02(-0.08%)
Jun 05, 2018 20.25 20.25 20.19 20.22 132,922 +0.06(+0.29%)
Jun 04, 2018 20.08 20.17 20.04 20.17 73,357 +0.22(+1.12%)
Jun 01, 2018 19.84 19.94 19.80 19.94 39,573 +0.19(+0.96%)
May 31, 2018 19.78 19.78 19.70 19.75 40,233 -0.05(-0.25%)
May 30, 2018 19.79 19.81 19.75 19.80 41,049 +0.06(+0.29%)
May 29, 2018 19.77 19.78 19.73 19.74 35,724 +0.02(+0.13%)
May 25, 2018 19.72 19.72 19.72 0 -0.01(-0.04%)
May 24, 2018 19.67 19.73 19.63 19.73 62,372 +0.12(+0.59%)
May 23, 2018 19.62 19.63 19.59 19.61 29,588 -0.02(-0.13%)
May 22, 2018 19.63 19.64 19.56 19.64 75,392 +0.02(+0.08%)
May 21, 2018 19.71 19.71 19.58 19.62 56,004 +0.07(+0.38%)
May 18, 2018 19.60 19.61 19.51 19.55 55,350 -0.04(-0.21%)
May 17, 2018 19.63 19.65 19.57 19.59 27,022 -0.02(-0.13%)
May 16, 2018 19.64 19.64 19.50 19.61 25,069 +0.02(+0.13%)
May 15, 2018 19.68 19.68 19.51 19.59 37,889 -0.09(-0.46%)
May 14, 2018 19.73 19.73 19.61 19.68 29,505 -0.05(-0.25%)
May 11, 2018 19.65 19.73 19.55 19.73 66,527 +0.09(+0.46%)
May 10, 2018 19.67 19.74 19.59 19.64 35,179 +0.01(+0.04%)
May 09, 2018 19.66 19.68 19.59 19.63 36,254 +0.04(+0.21%)
May 08, 2018 19.69 19.69 19.57 19.59 33,475 -0.04(-0.21%)
May 07, 2018 19.75 19.75 19.55 19.63 69,788 +0.00(+0.00%)
May 04, 2018 19.55 19.66 19.55 19.63 18,324 +0.15(+0.77%)
May 03, 2018 19.63 19.68 19.42 19.48 48,964 -0.12(-0.63%)
May 02, 2018 19.71 19.75 19.55 19.60 57,063 -0.05(-0.25%)
May 01, 2018 19.65 19.69 19.59 19.65 374,923 -0.03(-0.17%)
Apr 30, 2018 19.63 19.77 19.56 19.69 12,884 +0.03(+0.17%)
Apr 27, 2018 19.69 19.69 19.58 19.65 30,703 -0.03(-0.17%)
Apr 26, 2018 19.63 19.80 19.54 19.69 55,100 +0.09(+0.46%)
Apr 25, 2018 19.71 19.71 19.49 19.59 47,713 -0.11(-0.55%)
Apr 24, 2018 19.87 19.87 19.59 19.70 48,165 -0.05(-0.25%)
Apr 23, 2018 19.88 19.88 19.71 19.75 26,978 -0.25(-1.24%)
Apr 20, 2018 19.79 20.00 19.76 20.00 46,269 +0.23(+1.17%)
Apr 19, 2018 19.86 19.86 19.69 19.77 33,794 -0.06(-0.29%)
Apr 18, 2018 19.88 19.88 19.75 19.83 21,291 -0.03(-0.17%)
Apr 17, 2018 19.88 19.88 19.76 19.86 64,334 +0.12(+0.59%)
Apr 16, 2018 19.79 19.79 19.71 19.74 27,267 +0.02(+0.08%)
Apr 13, 2018 19.79 19.79 19.69 19.73 44,986 -0.04(-0.21%)
Apr 12, 2018 19.79 19.79 19.71 19.77 39,414 +0.07(+0.38%)
Apr 11, 2018 19.67 19.77 19.64 19.69 31,415 +0.18(+0.93%)
Apr 10, 2018 19.52 19.68 19.51 19.51 53,499 -0.12(-0.63%)
Apr 09, 2018 19.71 19.71 19.64 19.64 42,349 -0.23(-1.17%)
Apr 06, 2018 19.94 19.94 19.75 19.87 24,988 -0.09(-0.46%)
Apr 05, 2018 19.99 19.99 19.88 19.96 30,883 -0.04(-0.21%)
Apr 04, 2018 19.98 20.01 19.88 20.00 123,817 -0.01(-0.04%)
Apr 03, 2018 20.08 20.08 19.96 20.01 49,276 -0.14(-0.70%)
Apr 02, 2018 20.21 20.21 20.07 20.15 83,061 +0.05(+0.25%)
Mar 29, 2018 20.10 20.10 20.10 0 +0.14(+0.71%)
Mar 28, 2018 20.00 20.00 19.93 19.96 35,202 +0.00(+0.00%)
Mar 27, 2018 19.98 20.00 19.93 19.96 69,795 +0.03(+0.17%)
Mar 26, 2018 20.00 20.02 19.92 19.93 48,401 -0.07(-0.33%)
Mar 23, 2018 20.03 20.04 19.94 19.99 30,053 +0.02(+0.12%)
Mar 22, 2018 20.05 20.05 19.96 19.97 30,936 -0.08(-0.41%)
Mar 21, 2018 20.07 20.07 19.96 20.05 28,229 +0.02(+0.08%)
Mar 20, 2018 20.08 20.09 20.03 20.03 28,150 -0.02(-0.08%)
Mar 19, 2018 20.09 20.09 19.98 20.05 48,679 -0.03(-0.16%)
Mar 16, 2018 20.08 20.08 20.01 20.08 39,774 +0.02(+0.08%)
Mar 15, 2018 20.10 20.10 20.00 20.07 59,101 -0.01(-0.04%)
Mar 14, 2018 20.10 20.11 20.01 20.08 80,127 +0.17(+0.87%)
Mar 13, 2018 19.98 20.02 19.87 19.90 82,892 -0.03(-0.16%)
Mar 12, 2018 20.05 20.05 19.85 19.94 84,107 +0.01(+0.04%)
Mar 09, 2018 19.98 19.98 19.85 19.93 65,092 +0.17(+0.87%)
Mar 08, 2018 19.71 19.76 19.65 19.76 55,985 +0.17(+0.88%)
Mar 07, 2018 19.61 19.62 19.54 19.58 77,681 +0.09(+0.46%)
Mar 06, 2018 19.53 19.61 19.49 19.49 33,930 +0.00(+0.00%)
Mar 05, 2018 19.36 19.49 19.30 19.49 40,747 +0.26(+1.36%)
Mar 02, 2018 19.20 19.27 19.16 19.23 274,911 +0.05(+0.26%)
Mar 01, 2018 19.13 19.22 19.09 19.18 74,949 +0.13(+0.69%)
Feb 28, 2018 19.02 19.05 18.93 19.05 49,128 +0.04(+0.21%)
Feb 27, 2018 18.95 19.01 18.92 19.01 90,111 +0.12(+0.65%)
Feb 26, 2018 19.07 19.15 18.88 18.89 109,535 -0.11(-0.60%)
Feb 23, 2018 18.89 19.02 18.89 19.00 26,089 +0.15(+0.78%)
Feb 22, 2018 18.81 18.85 18.86 54,793 +0.05(+0.26%)
Feb 21, 2018 18.79 18.89 18.79 18.81 75,525 +0.10(+0.52%)
Feb 20, 2018 18.74 18.76 18.67 18.71 79,257 -0.04(-0.20%)
Feb 16, 2018 18.75 18.75 18.75 0 +0.04(+0.20%)
Feb 15, 2018 18.72 18.82 18.59 18.71 109,377 -0.06(-0.30%)
Feb 14, 2018 19.04 19.04 18.74 18.77 60,555 -0.17(-0.91%)
Feb 13, 2018 19.00 19.08 18.94 18.94 63,522 +0.04(+0.22%)
Feb 12, 2018 18.86 18.91 18.85 18.90 85,437 +0.07(+0.39%)
Feb 09, 2018 19.04 19.04 18.59 18.82 227,000 -0.02(-0.13%)
Feb 08, 2018 18.96 19.04 18.84 18.85 221,262 -0.06(-0.30%)
Feb 07, 2018 18.96 18.97 18.90 18.91 89,936 +0.05(+0.26%)
Feb 06, 2018 18.91 18.91 18.71 18.86 87,815 +0.08(+0.41%)
Feb 05, 2018 18.96 18.96 18.72 18.78 85,842 -0.11(-0.58%)
Feb 02, 2018 19.16 19.16 18.79 18.89 237,635 -0.18(-0.94%)
Feb 01, 2018 19.18 19.22 19.05 19.07 68,123 +0.02(+0.13%)
Jan 31, 2018 18.96 19.12 18.95 19.05 59,247 +0.20(+1.04%)
Jan 30, 2018 19.13 19.18 18.84 18.85 131,276 -0.35(-1.83%)
Jan 29, 2018 19.61 19.61 19.09 19.20 207,828 -0.51(-2.57%)
Jan 26, 2018 19.88 19.90 19.66 19.71 61,515 -0.15(-0.74%)
Jan 25, 2018 20.18 20.18 19.81 19.85 124,287 -0.09(-0.45%)
Jan 24, 2018 20.23 20.32 19.94 19.94 154,129 -0.31(-1.53%)
Jan 23, 2018 20.30 20.30 20.21 20.25 29,143 -0.07(-0.32%)
Jan 22, 2018 20.34 20.34 20.22 20.32 53,373 +0.01(+0.04%)
Jan 19, 2018 20.22 20.40 20.13 20.31 152,780 +0.14(+0.69%)
Jan 18, 2018 20.30 20.31 20.05 20.17 97,018 -0.12(-0.60%)
Jan 17, 2018 20.43 20.43 20.27 20.30 81,570 -0.10(-0.48%)
Jan 16, 2018 20.43 20.47 20.31 20.39 79,514 -0.02(-0.12%)
Jan 12, 2018 20.42 20.42 20.42 0 -0.07(-0.32%)
Jan 11, 2018 20.49 20.49 20.43 20.48 70,557 +0.07(+0.36%)
Jan 10, 2018 20.41 20.43 20.39 20.41 113,865 +0.00(+0.00%)
Jan 09, 2018 20.42 20.43 20.39 20.41 54,935 -0.01(-0.04%)
Jan 08, 2018 20.47 20.47 20.38 20.42 83,036 +0.02(+0.12%)
Jan 05, 2018 20.43 20.43 20.39 20.39 52,491 +0.02(+0.08%)
Jan 04, 2018 20.38 20.43 20.34 20.38 160,992 +0.07(+0.32%)
Jan 03, 2018 20.39 20.45 20.26 20.31 111,740 +0.02(+0.08%)
Jan 02, 2018 20.59 20.52 20.30 20.30 113,210 -0.23(-1.11%)
Dec 29, 2017 20.52 20.52 20.52 0 +0.01(+0.04%)
Dec 28, 2017 20.58 20.58 20.49 20.52 34,928 +0.01(+0.04%)
Dec 27, 2017 20.51 20.51 20.47 20.51 22,119 +0.03(+0.16%)
Dec 26, 2017 20.51 20.57 20.47 20.47 33,283 +0.02(+0.12%)
Dec 22, 2017 20.44 20.47 20.43 20.45 23,664 +0.06(+0.28%)
Dec 21, 2017 20.43 20.47 20.39 20.39 79,196 -0.04(-0.20%)
Dec 20, 2017 20.58 20.58 20.43 20.43 85,056 -0.10(-0.48%)
Dec 19, 2017 20.54 20.57 20.44 20.53 42,997 +0.02(+0.08%)
Dec 18, 2017 20.56 20.56 20.51 20.52 38,745 +0.00(+0.00%)
Dec 15, 2017 20.56 20.56 20.52 20.52 44,127 +0.02(+0.12%)
Dec 14, 2017 20.61 20.61 20.45 20.49 164,694 +0.19(+0.92%)
Dec 13, 2017 20.33 20.33 20.22 20.30 144,229 +0.02(+0.12%)
Dec 12, 2017 20.32 20.34 20.28 20.28 49,993 -0.01(-0.04%)
Dec 11, 2017 20.33 20.36 20.29 20.29 49,714 -0.04(-0.20%)
Dec 08, 2017 20.36 20.36 20.31 20.33 49,910 +0.00(+0.00%)
Dec 07, 2017 20.32 20.35 20.30 20.33 42,157 +0.03(+0.16%)
Dec 06, 2017 20.28 20.30 20.25 20.30 36,382 +0.05(+0.24%)
Dec 05, 2017 20.28 20.29 20.21 20.25 40,639 -0.03(-0.16%)
Dec 04, 2017 20.24 20.28 20.18 20.28 285,995 +0.09(+0.44%)
Dec 01, 2017 20.26 20.29 20.18 20.19 71,030 +0.01(+0.04%)
Nov 30, 2017 20.23 20.26 20.18 20.18 54,139 +0.02(+0.08%)
Nov 29, 2017 20.20 20.20 20.13 20.17 62,122 -0.03(-0.16%)
Nov 28, 2017 20.24 20.28 20.20 20.20 55,634 -0.01(-0.04%)
Nov 27, 2017 20.27 20.27 20.21 20.21 35,636 -0.05(-0.24%)
Nov 24, 2017 20.28 20.31 20.22 20.26 58,773 -0.02(-0.08%)
Nov 22, 2017 20.22 20.27 20.20 20.27 48,730 +0.09(+0.46%)
Nov 21, 2017 20.17 20.20 20.14 20.18 44,943 +0.03(+0.14%)
Nov 20, 2017 20.13 20.19 20.13 20.15 117,479 +0.03(+0.16%)
Nov 17, 2017 20.08 20.12 20.06 20.12 88,809 +0.09(+0.44%)
Nov 16, 2017 20.04 20.05 20.01 20.03 45,728 +0.00(+0.00%)
Nov 15, 2017 20.05 20.05 20.01 20.03 36,787 +0.00(+0.00%)
Nov 14, 2017 20.04 20.05 20.01 20.03 63,713 +0.02(+0.12%)
Nov 13, 2017 20.03 20.03 19.97 20.01 68,498 +0.01(+0.04%)
Nov 10, 2017 20.00 20.02 19.93 20.00 53,953 +0.08(+0.40%)
Nov 09, 2017 20.00 20.00 19.91 19.92 87,888 -0.08(-0.40%)
Nov 08, 2017 20.04 20.06 19.99 20.00 84,561 +0.00(+0.00%)
Nov 07, 2017 20.13 20.13 19.99 20.00 241,885 -0.06(-0.32%)
Nov 06, 2017 20.13 20.13 20.04 20.06 59,724 -0.04(-0.20%)
Nov 03, 2017 20.18 20.18 20.09 20.10 104,697 +0.02(+0.08%)
Nov 02, 2017 20.16 20.16 20.05 20.09 148,675 -0.04(-0.20%)
Nov 01, 2017 20.14 20.16 20.10 20.13 124,657 +0.04(+0.20%)
Oct 31, 2017 20.08 20.11 20.05 20.09 63,233 +0.05(+0.24%)
Oct 30, 2017 20.05 20.08 20.04 20.04 37,882 +0.02(+0.08%)
Oct 27, 2017 20.04 20.04 20.01 20.02 21,574 +0.02(+0.08%)
Oct 26, 2017 20.03 20.03 19.97 20.01 63,418 +0.04(+0.20%)
Oct 25, 2017 20.12 20.12 19.93 19.97 282,109 -0.15(-0.76%)
Oct 24, 2017 20.14 20.14 20.08 20.12 82,183 +0.00(+0.00%)
Oct 23, 2017 20.15 20.15 20.08 20.12 48,283 -0.02(-0.08%)
Oct 20, 2017 20.14 20.14 20.08 20.14 173,218 +0.03(+0.16%)
Oct 19, 2017 20.12 20.12 20.07 20.10 59,277 +0.02(+0.08%)
Oct 18, 2017 20.14 20.14 20.04 20.09 71,057 +0.04(+0.20%)
Oct 17, 2017 20.12 20.12 20.01 20.05 99,346 -0.02(-0.12%)
Oct 16, 2017 20.07 20.10 20.05 20.07 205,126 +0.05(+0.24%)
Oct 13, 2017 20.05 20.06 19.94 20.02 1,007,114 +0.03(+0.16%)
Oct 12, 2017 20.02 20.02 19.97 19.99 49,772 -0.03(-0.16%)
Oct 11, 2017 20.02 20.02 19.93 20.02 100,879 +0.12(+0.61%)
Oct 10, 2017 19.95 20.01 19.85 19.90 103,659 -0.04(-0.20%)
Oct 09, 2017 20.06 20.07 19.93 19.94 50,676 -0.06(-0.28%)
Oct 06, 2017 20.12 20.12 20.00 20.00 143,654 -0.02(-0.12%)
Oct 05, 2017 20.08 20.08 20.02 20.02 80,450 +0.02(+0.08%)
Oct 04, 2017 20.08 20.08 20.00 20.01 58,552 +0.00(+0.00%)
Oct 03, 2017 20.03 20.04 20.00 20.01 226,752 +0.05(+0.24%)
Oct 02, 2017 20.01 20.05 19.96 19.96 271,652 +0.04(+0.20%)
Sep 29, 2017 19.93 19.93 19.89 19.92 81,411 +0.02(+0.08%)
Sep 28, 2017 19.93 19.93 19.87 19.90 105,208 +0.04(+0.20%)
Sep 27, 2017 19.96 19.87 19.85 19.86 173,316 -0.00(-0.02%)
Sep 26, 2017 19.93 19.93 19.84 19.87 95,793 -0.02(-0.10%)
Sep 25, 2017 19.93 19.93 19.88 19.89 75,302 +0.01(+0.04%)
Sep 22, 2017 19.93 19.93 19.86 19.88 73,103 -0.04(-0.20%)
Sep 21, 2017 19.90 19.97 19.89 19.92 71,652 +0.04(+0.20%)
Sep 20, 2017 19.84 19.90 19.81 19.88 180,562 +0.08(+0.41%)
Sep 19, 2017 19.84 19.84 19.76 19.80 86,488 -0.06(-0.28%)
Sep 18, 2017 19.92 19.92 19.84 19.85 33,736 -0.02(-0.10%)
Sep 15, 2017 19.87 19.92 19.84 19.87 56,555 +0.04(+0.22%)
Sep 14, 2017 19.90 19.91 19.82 19.83 50,276 -0.00(-0.01%)
Sep 13, 2017 19.81 19.86 19.81 19.83 67,956 +0.02(+0.08%)
Sep 12, 2017 19.81 19.81 19.77 19.81 51,518 -0.01(-0.04%)
Sep 11, 2017 19.66 19.82 19.65 19.82 46,355 +0.24(+1.22%)
Sep 08, 2017 19.61 19.67 19.57 19.58 53,430 -0.02(-0.12%)
Sep 07, 2017 19.68 19.68 19.44 19.61 192,165 -0.04(-0.20%)
Sep 06, 2017 19.68 19.69 19.63 19.65 42,911 +0.04(+0.20%)
Sep 05, 2017 19.70 19.74 19.61 19.61 183,151 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.