Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insulet Corp (NQ: PODD )

174.43 +1.01 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.150 9.230 8.970 9.210 177,952 -0.08(-0.86%)
Aug 28, 2009 9.450 9.560 8.970 9.290 116,984 -0.08(-0.85%)
Aug 27, 2009 9.510 9.640 9.130 9.370 83,342 -0.13(-1.37%)
Aug 26, 2009 9.470 9.510 9.340 9.500 212,345 +0.03(+0.32%)
Aug 25, 2009 9.460 9.540 9.390 9.470 289,254 +0.00(+0.00%)
Aug 24, 2009 9.710 9.770 9.360 9.470 302,308 -0.27(-2.77%)
Aug 21, 2009 9.690 9.950 9.550 9.740 261,724 +0.14(+1.46%)
Aug 20, 2009 8.980 9.950 8.800 9.600 320,778 +0.62(+6.90%)
Aug 19, 2009 8.300 9.270 8.300 8.980 435,211 +0.58(+6.90%)
Aug 18, 2009 8.370 8.510 8.060 8.400 225,109 +0.10(+1.20%)
Aug 17, 2009 8.590 8.690 8.040 8.300 379,624 -0.55(-6.21%)
Aug 14, 2009 8.830 8.940 8.460 8.850 291,316 -0.04(-0.45%)
Aug 13, 2009 7.950 9.460 7.910 8.890 584,087 +0.98(+12.39%)
Aug 12, 2009 7.330 8.000 7.330 7.910 339,708 +0.57(+7.77%)
Aug 11, 2009 7.300 7.450 7.140 7.340 243,314 -0.04(-0.54%)
Aug 10, 2009 7.170 7.450 7.050 7.380 205,300 +0.15(+2.07%)
Aug 07, 2009 7.190 7.490 7.190 7.230 286,319 +0.10(+1.40%)
Aug 06, 2009 7.280 7.330 7.020 7.130 295,622 -0.08(-1.11%)
Aug 05, 2009 7.190 7.500 6.710 7.210 455,064 +0.52(+7.77%)
Aug 04, 2009 6.550 6.990 6.360 6.690 317,447 +0.18(+2.76%)
Aug 03, 2009 6.700 6.700 6.360 6.510 289,096 -0.19(-2.84%)
Jul 31, 2009 7.060 7.190 6.630 6.700 243,105 -0.36(-5.10%)
Jul 30, 2009 7.280 7.510 7.010 7.060 133,111 -0.10(-1.40%)
Jul 29, 2009 7.260 7.300 6.940 7.160 161,107 -0.16(-2.19%)
Jul 28, 2009 7.260 7.450 6.990 7.320 95,256 -0.03(-0.41%)
Jul 27, 2009 7.350 7.510 7.160 7.350 168,770 -0.08(-1.08%)
Jul 24, 2009 7.240 7.680 7.120 7.430 187,654 +0.27(+3.77%)
Jul 23, 2009 6.680 7.300 6.680 7.160 198,975 +0.47(+7.03%)
Jul 22, 2009 6.790 7.110 6.590 6.690 123,303 -0.15(-2.19%)
Jul 21, 2009 7.290 7.330 6.590 6.840 197,075 -0.37(-5.13%)
Jul 20, 2009 6.980 7.370 6.980 7.210 179,635 +0.30(+4.34%)
Jul 17, 2009 6.860 7.180 6.700 6.910 307,761 +0.08(+1.17%)
Jul 16, 2009 6.660 7.000 6.610 6.830 135,252 +0.14(+2.09%)
Jul 15, 2009 6.340 6.830 6.320 6.690 286,717 +0.50(+8.08%)
Jul 14, 2009 6.210 6.590 6.000 6.190 210,833 -0.05(-0.80%)
Jul 13, 2009 6.010 6.510 5.980 6.240 144,020 +0.16(+2.63%)
Jul 10, 2009 6.250 6.250 5.740 6.080 216,195 -0.20(-3.18%)
Jul 09, 2009 6.480 6.520 6.180 6.280 140,147 -0.14(-2.18%)
Jul 08, 2009 6.820 6.850 6.250 6.420 169,998 -0.36(-5.31%)
Jul 07, 2009 6.810 6.870 6.520 6.780 144,038 -0.01(-0.15%)
Jul 06, 2009 7.050 7.090 6.680 6.790 142,636 -0.33(-4.63%)
Jul 02, 2009 7.570 7.720 7.050 7.120 261,288 -0.60(-7.77%)
Jul 01, 2009 7.740 8.000 7.350 7.720 176,442 +0.02(+0.26%)
Jun 30, 2009 7.330 7.750 7.250 7.700 400,946 +0.34(+4.62%)
Jun 29, 2009 7.130 7.430 7.060 7.360 373,769 +0.37(+5.29%)
Jun 26, 2009 6.610 7.000 6.420 6.990 1,661,995 +0.35(+5.27%)
Jun 25, 2009 6.770 6.840 6.490 6.640 136,021 -0.06(-0.90%)
Jun 24, 2009 6.440 7.080 6.330 6.700 189,313 +0.29(+4.52%)
Jun 23, 2009 6.570 6.690 6.300 6.410 125,006 -0.11(-1.69%)
Jun 22, 2009 6.650 6.840 6.370 6.520 185,152 -0.19(-2.83%)
Jun 19, 2009 7.120 7.190 6.670 6.710 229,295 -0.25(-3.59%)
Jun 18, 2009 6.820 7.300 6.700 6.960 147,496 +0.12(+1.75%)
Jun 17, 2009 6.650 7.090 6.560 6.840 211,620 +0.19(+2.86%)
Jun 16, 2009 6.700 7.040 6.440 6.650 322,607 +0.06(+0.91%)
Jun 15, 2009 6.600 6.950 6.490 6.590 210,885 -0.07(-1.05%)
Jun 12, 2009 6.670 6.980 6.640 6.660 238,349 -0.05(-0.75%)
Jun 11, 2009 6.650 7.030 6.650 6.710 205,713 +0.12(+1.82%)
Jun 10, 2009 7.250 7.250 6.510 6.590 311,408 -0.40(-5.72%)
Jun 09, 2009 7.110 7.250 6.960 6.990 181,738 -0.09(-1.27%)
Jun 08, 2009 7.130 7.365 6.950 7.080 270,538 -0.29(-3.93%)
Jun 05, 2009 7.280 7.510 7.180 7.370 203,823 +0.20(+2.79%)
Jun 04, 2009 7.290 7.380 6.980 7.170 175,975 -0.03(-0.42%)
Jun 03, 2009 7.100 7.400 6.910 7.200 208,124 +0.05(+0.70%)
Jun 02, 2009 7.850 8.000 7.120 7.150 270,105 -0.68(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.