Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 11.38 12.24 11.38 11.70 48,436 +0.17(+1.47%)
Aug 30, 2006 11.31 12.00 11.31 11.53 52,720 -0.05(-0.43%)
Aug 29, 2006 10.89 12.24 10.76 11.58 262,698 +0.78(+7.22%)
Aug 28, 2006 10.21 10.90 10.21 10.80 105,097 +0.50(+4.85%)
Aug 25, 2006 10.40 10.40 10.13 10.30 38,735 +0.04(+0.39%)
Aug 24, 2006 10.07 10.35 10.07 10.26 59,657 +0.16(+1.58%)
Aug 23, 2006 10.30 10.45 10.10 10.10 136,259 -0.20(-1.94%)
Aug 22, 2006 10.25 10.30 9.900 10.30 185,870 +0.05(+0.49%)
Aug 21, 2006 10.20 10.30 10.05 10.25 114,593 +0.00(+0.00%)
Aug 18, 2006 10.50 10.50 10.00 10.25 757,136 -0.23(-2.19%)
Aug 17, 2006 10.37 10.65 10.00 10.48 627,765 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.