Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 3.611 3.553 3.553 3.553 157 +0.15(+4.31%)
Aug 27, 2014 3.340 3.469 3.340 3.406 4,042 -0.27(-7.27%)
Aug 26, 2014 3.442 3.674 3.442 3.674 729 +0.38(+11.49%)
Aug 21, 2014 3.273 3.295 3.295 3.295 2,919 -0.04(-1.33%)
Aug 20, 2014 3.317 3.340 3.317 3.340 574 -0.06(-1.70%)
Aug 19, 2014 3.335 3.397 3.331 3.397 3,368 +0.06(+1.87%)
Aug 18, 2014 3.335 3.335 3.335 3.335 305 +0.00(+0.13%)
Aug 15, 2014 3.344 3.362 3.331 3.331 2,539 +0.03(+0.81%)
Aug 14, 2014 3.304 3.304 3.304 3.304 224 -0.04(-1.07%)
Aug 13, 2014 3.340 3.438 3.295 3.340 4,266 -0.00(-0.13%)
Aug 12, 2014 3.335 3.344 3.335 3.344 1,572 -0.03(-0.79%)
Aug 11, 2014 3.340 3.424 3.322 3.371 14,049 +0.12(+3.70%)
Aug 08, 2014 3.251 3.295 3.251 3.251 3,238 -0.34(-9.54%)
Jul 31, 2014 3.593 3.593 3.593 3.593 224 -0.08(-2.08%)
Jul 24, 2014 3.669 3.670 3.670 3.670 673 +0.22(+6.34%)
Jul 09, 2014 3.451 3.451 3.451 3.451 2,919 -0.04(-1.15%)
Jul 07, 2014 3.464 3.491 3.491 3.491 8,533 +0.11(+3.16%)
Jul 03, 2014 3.357 3.384 3.384 3.384 4,491 -0.19(-5.35%)
Jun 26, 2014 3.536 3.576 3.576 3.576 2,058 -0.01(-0.24%)
Jun 25, 2014 3.589 3.589 3.584 3.584 1,374 -0.17(-4.54%)
Jun 18, 2014 3.755 3.755 3.755 3.755 1,372 +0.00(+0.00%)
Jun 17, 2014 3.755 3.755 3.755 3.755 521 +0.00(+0.00%)
Jun 05, 2014 3.755 3.755 3.755 3.755 457 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.