Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 11.18 11.53 11.12 11.24 520,895 +0.07(+0.63%)
Aug 28, 2015 11.03 11.47 11.03 11.17 539,934 +0.07(+0.63%)
Aug 27, 2015 10.87 11.25 10.68 11.10 700,175 +0.26(+2.45%)
Aug 26, 2015 10.54 10.91 10.54 10.84 831,968 +0.47(+4.48%)
Aug 25, 2015 10.37 10.60 10.18 10.37 605,371 +0.23(+2.27%)
Aug 24, 2015 10.11 10.44 10.04 10.14 723,165 -0.10(-0.98%)
Aug 21, 2015 10.07 10.41 10.07 10.24 981,771 +0.03(+0.29%)
Aug 20, 2015 10.29 10.40 10.19 10.21 631,879 -0.28(-2.67%)
Aug 19, 2015 10.72 10.96 10.38 10.49 903,031 +0.18(+1.75%)
Aug 18, 2015 11.02 11.12 10.18 10.31 2,229,323 -0.96(-8.52%)
Aug 17, 2015 11.38 11.54 11.16 11.27 834,544 -0.09(-0.79%)
Aug 14, 2015 11.75 11.88 11.28 11.36 536,174 -0.47(-3.97%)
Aug 13, 2015 12.06 12.06 11.77 11.83 557,179 -0.22(-1.83%)
Aug 12, 2015 12.03 12.14 11.77 12.05 491,106 -0.07(-0.58%)
Aug 11, 2015 11.94 12.15 11.90 12.12 506,670 +0.12(+1.00%)
Aug 10, 2015 11.96 12.17 11.94 12.00 557,705 +0.07(+0.59%)
Aug 07, 2015 11.90 12.12 11.83 11.93 951,955 +0.07(+0.59%)
Aug 06, 2015 11.83 11.99 11.53 11.86 583,977 +0.00(+0.00%)
Aug 05, 2015 11.85 12.37 11.69 11.86 913,222 +0.35(+3.04%)
Aug 04, 2015 11.68 11.89 11.44 11.51 674,905 -0.12(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.