Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.550 9.580 9.205 9.290 40,164 -0.26(-2.72%)
Aug 28, 2015 8.770 9.720 8.610 9.550 48,267 +0.79(+9.02%)
Aug 27, 2015 7.980 8.880 7.810 8.760 46,925 +0.93(+11.95%)
Aug 26, 2015 7.590 7.850 7.500 7.825 31,666 +0.29(+3.85%)
Aug 25, 2015 7.500 7.600 7.347 7.535 28,045 +0.13(+1.82%)
Aug 24, 2015 7.340 7.620 7.320 7.400 53,771 -0.08(-1.07%)
Aug 21, 2015 7.430 7.670 7.410 7.480 53,081 -0.06(-0.80%)
Aug 20, 2015 7.350 7.620 7.350 7.540 43,707 +0.20(+2.72%)
Aug 19, 2015 7.750 7.750 7.340 7.340 46,227 -0.41(-5.29%)
Aug 18, 2015 7.750 7.770 7.650 7.750 20,403 +0.04(+0.52%)
Aug 17, 2015 7.720 7.750 7.650 7.710 23,621 -0.04(-0.52%)
Aug 14, 2015 7.600 7.800 7.550 7.750 50,649 +0.18(+2.38%)
Aug 13, 2015 7.410 7.650 7.350 7.570 32,742 +0.17(+2.30%)
Aug 12, 2015 7.450 7.750 7.332 7.400 66,697 -0.03(-0.40%)
Aug 11, 2015 7.750 8.000 7.370 7.430 317,703 -0.67(-8.27%)
Aug 10, 2015 8.150 8.200 7.850 8.100 75,208 -0.01(-0.12%)
Aug 07, 2015 7.590 8.480 7.430 8.110 154,802 +0.35(+4.51%)
Aug 06, 2015 8.440 8.440 7.733 7.760 56,954 -0.36(-4.43%)
Aug 05, 2015 8.310 8.500 8.010 8.120 68,893 -0.17(-2.05%)
Aug 04, 2015 8.340 8.948 8.260 8.290 48,150 -0.01(-0.12%)
Aug 03, 2015 8.670 8.670 8.250 8.300 74,234 -0.24(-2.81%)
Jul 31, 2015 8.550 8.780 8.510 8.540 16,392 +0.00(+0.00%)
Jul 30, 2015 8.560 8.815 8.510 8.540 19,453 -0.17(-1.95%)
Jul 29, 2015 9.060 9.145 8.560 8.710 30,409 -0.32(-3.54%)
Jul 28, 2015 8.700 9.290 8.500 9.030 28,882 +0.44(+5.12%)
Jul 27, 2015 8.650 8.740 8.510 8.590 24,127 -0.09(-0.98%)
Jul 24, 2015 8.800 8.980 8.675 8.675 34,096 -0.12(-1.42%)
Jul 23, 2015 9.020 9.230 8.550 8.800 58,341 -0.22(-2.44%)
Jul 22, 2015 9.200 9.400 9.000 9.020 9,638 -0.31(-3.33%)
Jul 21, 2015 8.970 9.534 8.950 9.331 25,922 +0.36(+4.02%)
Jul 20, 2015 9.450 9.460 8.860 8.970 57,209 -0.40(-4.27%)
Jul 17, 2015 9.520 9.600 9.310 9.370 14,205 -0.17(-1.78%)
Jul 16, 2015 9.770 9.810 9.500 9.540 20,205 -0.13(-1.34%)
Jul 15, 2015 9.950 10.10 9.670 9.670 26,223 -0.43(-4.26%)
Jul 14, 2015 10.34 10.45 10.01 10.10 33,187 -0.13(-1.27%)
Jul 13, 2015 10.50 10.50 10.00 10.23 23,817 +0.10(+0.99%)
Jul 10, 2015 9.580 10.22 9.350 10.13 59,699 +0.69(+7.31%)
Jul 09, 2015 9.440 9.440 9.270 9.440 14,636 +0.03(+0.32%)
Jul 08, 2015 9.920 10.00 9.270 9.410 44,643 -0.59(-5.90%)
Jul 07, 2015 9.940 10.14 9.900 10.00 32,818 -0.14(-1.38%)
Jul 06, 2015 9.940 10.31 9.940 10.14 46,748 +0.05(+0.50%)
Jul 02, 2015 9.920 10.09 10.09 10.09 28,200 +0.05(+0.47%)
Jul 01, 2015 10.00 10.39 10.00 10.04 28,136 -0.13(-1.25%)
Jun 30, 2015 10.41 10.44 9.960 10.17 27,837 -0.25(-2.40%)
Jun 29, 2015 10.37 10.42 9.530 10.42 114,443 +0.00(+0.00%)
Jun 26, 2015 10.49 10.59 10.33 10.42 16,685 -0.09(-0.86%)
Jun 25, 2015 10.34 10.65 10.34 10.51 29,708 +0.18(+1.74%)
Jun 24, 2015 10.42 10.62 10.30 10.33 23,309 -0.07(-0.67%)
Jun 23, 2015 10.60 10.60 10.60 10.40 15,774 +0.11(+1.07%)
Jun 22, 2015 10.40 10.60 10.29 10.29 25,467 -0.16(-1.53%)
Jun 19, 2015 10.40 10.80 10.05 10.45 170,464 +0.07(+0.67%)
Jun 18, 2015 10.93 10.93 10.30 10.38 32,803 -0.52(-4.77%)
Jun 17, 2015 10.50 10.93 10.50 10.90 15,826 +0.38(+3.61%)
Jun 16, 2015 10.47 10.68 10.20 10.52 38,618 +0.08(+0.77%)
Jun 15, 2015 10.48 10.50 10.46 10.44 26,276 -0.16(-1.51%)
Jun 12, 2015 10.81 10.93 10.54 10.60 42,777 -0.34(-3.11%)
Jun 11, 2015 10.78 11.09 10.75 10.94 31,121 +0.19(+1.77%)
Jun 10, 2015 11.00 11.07 10.60 10.75 27,305 -0.18(-1.65%)
Jun 09, 2015 11.10 11.21 10.85 10.93 35,733 -0.10(-0.91%)
Jun 08, 2015 11.50 11.61 10.87 11.03 37,797 -0.41(-3.58%)
Jun 05, 2015 10.90 11.48 10.90 11.44 44,549 +0.49(+4.47%)
Jun 04, 2015 11.04 11.29 10.87 10.95 55,645 -0.19(-1.71%)
Jun 03, 2015 11.06 11.40 10.98 11.14 59,196 +0.06(+0.54%)
Jun 02, 2015 11.15 11.25 10.99 11.08 77,367 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.