Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		75.30	75.30	75.30	0	+0.00(+0.00%)
Aug 28, 2018	75.35	75.74	75.30	75.30	601	-2.30(-2.96%)
Aug 23, 2018		77.60	77.60	77.60	0	+0.00(+0.00%)
Aug 22, 2018	77.60	77.60	77.60	77.60	870	+0.15(+0.19%)
Aug 21, 2018	77.45	77.45	77.45	77.45	1,332	-0.05(-0.06%)
Aug 17, 2018		77.50	77.50	77.50	0	+0.00(+0.00%)
Aug 09, 2018		77.50	77.50	77.50	0	-0.45(-0.58%)
Aug 07, 2018		77.95	77.95	77.95	0	+2.65(+3.52%)
Aug 06, 2018		75.30	75.30	75.30	10	+0.00(+0.00%)
Aug 02, 2018		75.30	75.30	75.30	0	+0.00(+0.00%)
Aug 01, 2018					113	+0.00(+0.00%)
Jul 31, 2018	76.44	76.69	76.25	76.69	476	+1.99(+2.66%)
Jul 30, 2018	74.70	74.70	74.70	74.70	317	-0.75(-0.99%)
Jul 26, 2018		75.45	75.45	75.45	0	+3.67(+5.11%)
Jul 25, 2018	72.25	72.25	71.54	71.78	2,851	-1.48(-2.02%)
Jul 23, 2018		73.26	73.26	73.26	0	+5.36(+7.89%)
Jul 06, 2018		67.90	67.90	67.90	5	-0.25(-0.37%)
Jul 05, 2018	68.15	68.15	68.15	68.15	464	-0.20(-0.29%)
Jul 03, 2018		68.35	68.35	68.35	0	+0.65(+0.96%)
Jun 28, 2018		67.70	67.70	67.70	1	-0.35(-0.51%)
Jun 27, 2018	68.05	68.05	68.05	68.05	522	-1.00(-1.45%)
Jun 21, 2018		69.05	69.05	69.05	0	-1.79(-2.52%)
Jun 20, 2018	70.84	70.84	70.84	70.84	290	+0.70(+1.00%)
Jun 19, 2018	69.91	70.14	69.91	70.14	411	-0.90(-1.27%)
Jun 18, 2018	71.04	71.04	71.04	71.04	158	+0.04(+0.05%)
Jun 15, 2018	71.00	71.00	71.00	71.00	123	-1.70(-2.34%)
Jun 13, 2018		72.70	72.70	72.70	0	+1.50(+2.11%)
Jun 07, 2018		71.20	71.20	71.20	0	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices

Sections

Services

Decatur Daily Democrat