Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5100 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Aug 27, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Aug 25, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 23, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 20, 2021 0.5000 0.5000 0.5000 0.5000 900 +0.02(+5.15%)
Aug 19, 2021 0.4755 0.4755 0.4755 0.4755 100 -0.03(-5.09%)
Aug 18, 2021 0.5000 0.5010 0.5000 0.5010 6,955 +0.00(+0.20%)
Aug 16, 2021 0.5000 0.5000 0.5000 0 -0.00(-0.02%)
Aug 13, 2021 0.5001 0.5001 0.5001 0.5001 700 -0.20(-28.56%)
Aug 12, 2021 0.5300 0.7400 0.5300 0.7000 18,242 +0.17(+32.08%)
Aug 11, 2021 0.5300 0.5300 0.5300 0.5300 750 -0.01(-1.72%)
Aug 09, 2021 0.5393 0.5393 0.5393 0 +0.09(+19.84%)
Aug 06, 2021 0.5450 0.5450 0.4500 0.4500 13,250 -0.04(-8.16%)
Aug 05, 2021 0.5100 0.5300 0.4900 0.4900 2,400 -0.04(-7.55%)
Aug 04, 2021 0.4900 0.5300 0.4900 0.5300 3,338 +0.03(+6.00%)
Aug 03, 2021 0.6000 0.6250 0.5000 0.5000 5,600 +0.00(+0.00%)
Aug 02, 2021 0.5000 0.5000 0.5000 0.5000 200 -0.05(-9.09%)
Jul 30, 2021 0.5500 0.5500 0.5500 0.5500 1,000 +0.05(+10.00%)
Jul 27, 2021 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jul 26, 2021 0.5200 0.5200 0.5200 0.5200 1,150 +0.06(+12.77%)
Jul 23, 2021 0.4601 0.4611 0.4601 0.4611 535 -0.28(-38.11%)
Jul 22, 2021 0.8500 0.8500 0.7450 0.7450 600 +0.14(+23.63%)
Jul 20, 2021 0.6026 0.6026 0.6026 0 -0.10(-13.91%)
Jul 19, 2021 0.5500 0.7000 0.5500 0.7000 6,120 +0.04(+6.87%)
Jul 16, 2021 0.7150 0.7150 0.5526 0.6550 6,100 -0.03(-3.68%)
Jul 15, 2021 0.6800 0.6800 0.6800 0.6800 100 +0.01(+1.04%)
Jul 14, 2021 0.6730 0.6730 0.6730 0.6730 1,000 +0.06(+9.43%)
Jul 09, 2021 0.6150 0.6150 0.6150 80 +0.06(+11.82%)
Jul 08, 2021 0.5500 0.5500 0.5500 0.5500 3,253 -0.30(-35.29%)
Jul 07, 2021 0.9000 0.9000 0.8500 0.8500 8,500 -0.05(-5.56%)
Jul 02, 2021 0.9000 0.9000 0.9000 60 +0.12(+15.38%)
Jul 01, 2021 0.8364 0.8364 0.7800 0.7800 331 -0.02(-2.49%)
Jun 30, 2021 0.7999 0.7999 0.7999 0.7999 1,260 -0.00(-0.01%)
Jun 29, 2021 0.8700 0.9300 0.8000 0.8000 5,890 -0.07(-8.05%)
Jun 25, 2021 0.8700 0.8700 0.8700 50 -0.10(-10.31%)
Jun 23, 2021 0.9700 0.9700 0.9700 0 +0.03(+2.65%)
Jun 22, 2021 0.8700 0.9450 0.8700 0.9450 200 +0.05(+6.18%)
Jun 21, 2021 0.8700 0.8900 0.8700 0.8900 700 +0.00(+0.00%)
Jun 17, 2021 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Jun 16, 2021 0.8500 0.8500 0.8500 0.8500 1,000 -0.15(-15.00%)
Jun 14, 2021 1.000 1.000 1.000 0 +0.15(+17.63%)
Jun 11, 2021 0.9251 0.9251 0.8501 0.8501 3,000 -0.16(-15.83%)
Jun 10, 2021 0.8701 1.010 0.8701 1.010 356 +0.14(+16.09%)
Jun 09, 2021 0.8701 0.8701 0.8700 0.8700 1,549 -0.06(-5.95%)
Jun 08, 2021 0.9250 0.9250 0.9250 0.9250 220 -0.09(-9.31%)
Jun 04, 2021 1.020 1.020 1.020 0 +0.01(+0.99%)
Jun 03, 2021 1.010 1.010 1.010 1.010 636 +0.16(+18.82%)
Jun 02, 2021 0.8502 0.9401 0.8500 0.8500 5,110 -0.05(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.