Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLVF )

26.00 +1.10 (+4.42%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 10.70 10.70 10.70 0 -0.05(-0.47%)
Aug 29, 2016 10.59 10.75 10.59 10.75 1,685 +0.14(+1.32%)
Aug 22, 2016 10.61 10.61 10.61 10 +0.42(+4.12%)
Aug 17, 2016 10.19 10.19 10.19 75 -0.25(-2.39%)
Aug 16, 2016 10.65 10.65 10.44 10.44 4,250 -0.16(-1.51%)
Aug 15, 2016 10.65 10.67 10.60 10.60 905 -0.15(-1.40%)
Aug 11, 2016 10.75 10.75 10.75 15 +0.19(+1.80%)
Aug 10, 2016 10.56 10.56 10.56 10.56 250 +0.16(+1.54%)
Aug 09, 2016 10.40 10.40 10.40 10.40 100 +0.15(+1.46%)
Aug 08, 2016 10.25 10.25 10.25 10.25 402 -0.05(-0.49%)
Aug 04, 2016 10.30 10.30 10.30 0 -0.02(-0.19%)
Aug 03, 2016 10.32 10.32 10.32 10.32 9,670 -0.05(-0.46%)
Aug 02, 2016 10.37 10.37 10.37 10.37 485 +0.12(+1.19%)
Jul 26, 2016 10.25 10.25 10.25 0 -0.07(-0.72%)
Jul 25, 2016 10.37 10.37 10.32 10.32 600 -0.08(-0.77%)
Jul 20, 2016 10.40 10.40 10.40 0 -0.05(-0.48%)
Jul 19, 2016 10.54 10.63 10.44 10.45 2,150 +0.17(+1.65%)
Jul 18, 2016 10.25 10.28 10.25 10.28 988 -0.19(-1.81%)
Jul 15, 2016 10.48 10.48 10.47 10.47 436 +0.12(+1.16%)
Jul 14, 2016 10.35 10.35 10.35 10.35 300 +0.25(+2.48%)
Jul 13, 2016 10.10 10.10 10.10 10.10 200 -0.13(-1.27%)
Jul 12, 2016 10.24 10.24 10.23 10.23 1,374 +0.29(+2.92%)
Jul 01, 2016 9.940 9.940 9.940 0 +0.69(+7.46%)
Jun 27, 2016 9.250 9.250 9.250 0 -1.02(-9.93%)
Jun 24, 2016 10.27 10.27 10.27 10.27 100 -1.07(-9.44%)
Jun 23, 2016 11.34 11.34 11.34 11.34 1,439 +0.33(+3.00%)
Jun 22, 2016 11.01 11.01 11.01 11.01 100 +0.13(+1.19%)
Jun 21, 2016 10.69 10.88 10.69 10.88 5,125 +0.10(+0.93%)
Jun 17, 2016 10.78 10.78 10.78 0 +0.58(+5.69%)
Jun 16, 2016 10.36 10.36 10.20 10.20 1,360 -0.93(-8.36%)
Jun 10, 2016 11.13 11.13 11.13 0 -0.60(-5.12%)
Jun 08, 2016 11.73 11.73 11.73 114 +0.41(+3.62%)
Jun 06, 2016 11.32 11.32 11.32 0 -0.01(-0.10%)
Jun 03, 2016 11.39 11.43 11.33 11.33 857 +0.28(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.