Indicators

Volvo Ab (OP: VOLVF )

25.46 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.25	19.25	19.25	19.25	272	+0.07(+0.34%)
Aug 28, 2020	19.18	19.18	19.18	19.18	200	+0.38(+2.04%)
Aug 27, 2020		18.80	18.80	18.80	4	+0.00(+0.00%)
Aug 26, 2020	18.70	18.80	18.70	18.80	648	+0.10(+0.53%)
Aug 25, 2020	18.84	18.84	18.70	18.70	554	-0.05(-0.27%)
Aug 24, 2020	18.80	18.80	18.62	18.75	961	+0.45(+2.46%)
Aug 21, 2020	18.30	18.30	18.30	18.30	100	-0.20(-1.08%)
Aug 20, 2020	18.50	18.50	18.50	18.50	663	-0.45(-2.37%)
Aug 19, 2020		18.95	18.95	18.95	10	+0.00(+0.00%)
Aug 18, 2020	18.95	18.95	18.95	18.95	6,274	+0.63(+3.44%)
Aug 14, 2020		18.32	18.32	18.32	0	-0.45(-2.40%)
Aug 13, 2020		18.77	18.77	18.77	7	+0.00(+0.00%)
Aug 12, 2020	18.77	18.77	18.77	18.77	550	+0.11(+0.59%)
Aug 11, 2020	18.70	18.70	18.66	18.66	1,588	+0.39(+2.12%)
Aug 10, 2020	18.27	18.27	18.27	18.27	100	+0.42(+2.37%)
Aug 05, 2020		17.85	17.85	17.85	0	+0.00(+0.00%)
Aug 04, 2020	17.85	17.85	17.85	17.85	100	+0.60(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.