Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosiebensat.1 Media Se (OP: PBSFY )

1.880 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 86.00 86.00 86.00 0 -0.55(-0.64%)
Aug 26, 2013 86.55 86.55 86.55 86.55 100 +2.72(+3.24%)
Aug 20, 2013 83.83 83.83 83.83 0 -4.06(-4.62%)
Aug 05, 2013 87.89 87.89 87.89 0 +4.48(+5.37%)
Aug 01, 2013 83.41 83.41 83.41 0 +1.98(+2.43%)
Jul 31, 2013 81.29 81.43 81.29 81.43 200 +1.52(+1.90%)
Jul 30, 2013 79.91 79.91 79.91 79.91 120 +1.36(+1.73%)
Jul 29, 2013 78.55 78.55 78.55 78.55 120 +1.50(+1.95%)
Jul 25, 2013 77.05 77.05 77.05 0 -0.05(-0.06%)
Jul 24, 2013 77.80 77.80 77.10 77.10 2,300 -8.32(-9.74%)
Jul 23, 2013 87.90 87.90 85.01 85.42 2,400 -6.13(-6.70%)
Jul 17, 2013 91.55 91.55 91.55 91.55 0 +3.10(+3.50%)
Jul 16, 2013 88.45 88.45 88.45 88.45 100 +1.19(+1.36%)
Jul 10, 2013 87.26 87.26 87.26 0 -3.08(-3.41%)
Jul 03, 2013 90.34 90.34 90.34 90.34 0 +0.89(+0.99%)
Jul 01, 2013 89.45 89.45 89.45 0 +4.50(+5.30%)
Jun 26, 2013 84.95 84.95 84.95 84.95 0 +1.09(+1.30%)
Jun 25, 2013 83.86 83.86 83.86 83.86 315 +1.16(+1.40%)
Jun 24, 2013 90.00 90.00 82.70 82.70 600 -7.30(-8.11%)
Jun 19, 2013 90.00 90.00 90.00 90.00 0 +3.22(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.