Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP: APTY )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0001 14,722,098 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0001 13,171,500 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0002 0.0001 0.0001 8,670,500 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 5,469,665 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 3,300,100 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0001 138,393,328 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0002 0.0001 0.0001 80,021,600 -0.00(-50.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0002 117,023,328 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 94,186,496 +0.00(+100.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0001 15,387,994 +0.00(+0.00%)
Aug 17, 2020 0.0003 0.0003 0.0001 0.0001 71,281,760 -0.00(-66.67%)
Aug 14, 2020 0.0001 0.0003 0.0001 0.0003 541,645,696 +0.00(+200.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 1,443,500 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 8,165,398 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0001 0.0001 28,158,412 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0001 58,897,000 -0.00(-50.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0002 273,800 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0002 34,116,784 +0.00(+100.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 10,420,400 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 1,990,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 5,637,500 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 4,148,000 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0001 31,588,020 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 119,000 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0001 215,395 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0001 12,756,999 -0.00(-50.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0002 2,384,300 +0.00(+100.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 63,616,112 -0.00(-50.00%)
Jul 21, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0001 121,007,904 -0.00(-50.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0002 3,170,500 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0002 63,875,824 +0.00(+100.00%)
Jul 15, 2020 0.0001 0.0002 0.0001 0.0001 2,256,697 -0.00(-50.00%)
Jul 14, 2020 0.0002 0.0002 0.0001 0.0002 124,603,328 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0002 0.0001 0.0002 147,259,696 +0.00(+100.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0001 123,389,296 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0001 0.0001 129,173,664 -0.00(-50.00%)
Jul 08, 2020 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0002 0.0001 0.0002 126,036,312 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0001 0.0002 5,800,001 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0002 0.0001 0.0002 3,706,600 +0.00(+100.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 7,490,573 -0.00(-50.00%)
Jun 30, 2020 0.0002 0.0002 0.0001 0.0002 368,000 +0.00(+100.00%)
Jun 29, 2020 0.0002 0.0002 0.0001 0.0001 200,100 -0.00(-50.00%)
Jun 26, 2020 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0002 0.0002 610,000 +0.00(+100.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0001 44,094 -0.00(-50.00%)
Jun 23, 2020 0.0002 0.0002 0.0002 0.0002 1,746,041 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0002 0.0001 0.0002 960,000 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0002 0.0002 519,000 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0002 0.0002 618,350 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0002 0.0002 1,100 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0002 0.0002 1,070,000 +0.00(+100.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Jun 12, 2020 0.0002 0.0002 0.0002 0.0002 1,115,100 +0.00(+100.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0001 3,400,000 -0.00(-50.00%)
Jun 10, 2020 0.0002 0.0002 0.0002 0.0002 6,207,500 +0.00(+100.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0001 703,000 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0001 1,562,200 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0001 440,000 -0.00(-50.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0002 1,447,300 +0.00(+100.00%)
Jun 03, 2020 0.0001 0.0002 0.0001 0.0001 9,537,171 -0.00(-50.00%)
Jun 02, 2020 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.