Indicators

SJW Corp (NY: SJW )

60.05 +0.16 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.605	1.608	1.601	1.603	32,109	+0.00(+0.25%)
Aug 29, 2002	1.586	1.604	1.584	1.599	13,519	+0.02(+1.12%)
Aug 28, 2002	1.583	1.589	1.579	1.581	7,604	+0.00(+0.19%)
Aug 27, 2002	1.578	1.590	1.578	1.578	13,519	+0.00(+0.31%)
Aug 26, 2002	1.573	1.573	1.568	1.573	3,379	+0.00(+0.31%)
Aug 23, 2002	1.573	1.573	1.568	1.568	3,379	-0.01(-0.63%)
Aug 22, 2002	1.563	1.583	1.563	1.578	13,519	+0.01(+0.95%)
Aug 21, 2002	1.558	1.563	1.553	1.563	5,069	+0.01(+0.64%)
Aug 20, 2002	1.553	1.553	1.553	1.553	0	+0.01(+0.96%)
Aug 16, 2002	1.537	1.538	1.534	1.538	10,984	+0.00(+0.00%)
Aug 15, 2002	1.543	1.543	1.534	1.538	84,498	+0.00(+0.00%)
Aug 14, 2002	1.529	1.538	1.529	1.538	11,829	+0.00(+0.32%)
Aug 13, 2002	1.538	1.538	1.534	1.534	1,689	-0.01(-0.64%)
Aug 12, 2002	1.537	1.548	1.537	1.543	18,589	+0.00(+0.32%)
Aug 07, 2002	1.538	1.543	1.538	1.538	5,069	-0.00(-0.32%)
Aug 06, 2002	1.534	1.543	1.534	1.543	27,039	+0.01(+0.97%)
Aug 05, 2002	1.538	1.538	1.529	1.529	2,027,960	-0.01(-0.96%)
Aug 02, 2002	1.542	1.548	1.542	1.543	5,069	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.