Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.47 10.52 10.03 10.17 690,610 -0.34(-3.24%)
Aug 30, 2016 10.55 10.72 10.46 10.51 209,291 -0.10(-0.94%)
Aug 29, 2016 10.66 10.94 10.59 10.61 222,407 -0.05(-0.50%)
Aug 26, 2016 10.79 11.00 10.59 10.66 267,560 -0.12(-1.11%)
Aug 25, 2016 10.66 10.79 10.60 10.78 192,426 +0.05(+0.44%)
Aug 24, 2016 10.45 10.80 10.41 10.74 390,221 +0.21(+2.03%)
Aug 23, 2016 10.27 10.54 10.27 10.52 308,755 +0.25(+2.41%)
Aug 22, 2016 10.57 10.57 10.21 10.27 267,268 -0.29(-2.78%)
Aug 19, 2016 10.40 10.72 10.32 10.57 314,639 -0.01(-0.06%)
Aug 18, 2016 10.60 10.67 10.45 10.58 265,898 +0.01(+0.13%)
Aug 17, 2016 10.12 10.60 10.04 10.56 378,551 +0.33(+3.20%)
Aug 16, 2016 10.32 10.33 10.09 10.23 405,312 -0.13(-1.23%)
Aug 15, 2016 10.18 10.46 10.18 10.36 384,319 +0.01(+0.06%)
Aug 12, 2016 9.981 10.40 9.747 10.35 492,505 +0.61(+6.24%)
Aug 11, 2016 9.546 9.887 9.486 9.747 328,221 +0.25(+2.67%)
Aug 10, 2016 10.03 10.17 9.366 9.493 682,946 -0.62(-6.14%)
Aug 09, 2016 11.21 11.28 10.11 10.11 989,581 -1.12(-9.99%)
Aug 08, 2016 11.08 11.29 11.08 11.24 174,773 +0.19(+1.69%)
Aug 05, 2016 10.87 11.16 10.85 11.05 230,154 +0.24(+2.23%)
Aug 04, 2016 10.80 10.97 10.76 10.81 147,661 +0.01(+0.06%)
Aug 03, 2016 10.62 10.89 10.56 10.80 520,707 +0.16(+1.51%)
Aug 02, 2016 11.01 11.04 10.56 10.64 418,219 -0.32(-2.93%)
Aug 01, 2016 11.16 11.16 10.86 10.96 389,467 -0.25(-2.26%)
Jul 29, 2016 11.04 11.30 11.04 11.22 587,171 +0.15(+1.39%)
Jul 28, 2016 11.23 11.26 11.04 11.06 238,629 -0.19(-1.72%)
Jul 27, 2016 11.31 11.54 11.26 11.26 309,327 -0.06(-0.53%)
Jul 26, 2016 11.33 11.58 11.28 11.32 382,925 -0.03(-0.24%)
Jul 25, 2016 11.37 11.64 11.20 11.34 345,660 -0.20(-1.74%)
Jul 22, 2016 11.25 11.60 11.18 11.54 366,835 +0.27(+2.37%)
Jul 21, 2016 11.32 11.69 11.25 11.28 235,338 -0.06(-0.53%)
Jul 20, 2016 11.46 11.46 11.20 11.34 343,823 -0.12(-1.05%)
Jul 19, 2016 11.42 11.61 11.24 11.46 375,481 +0.05(+0.47%)
Jul 18, 2016 11.25 11.51 11.10 11.40 597,106 +0.09(+0.83%)
Jul 15, 2016 11.15 11.38 11.05 11.31 591,518 +0.25(+2.30%)
Jul 14, 2016 10.56 11.28 10.57 11.06 1,098,862 +0.50(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.