Seritage Growth Properties (NY: SRG )

12.61 USD -0.41 (-3.15%)
Streaming Delayed Price Updated: 11:53 AM EDT, Oct 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 14.00 14.27 13.43 14.03 1,119,530 +0.20(+1.45%)
Aug 28, 2020 13.28 13.88 13.28 13.83 602,800 +0.40(+2.98%)
Aug 27, 2020 12.86 13.90 12.86 13.43 912,960 +0.55(+4.27%)
Aug 26, 2020 13.10 13.71 12.69 12.88 730,687 -0.46(-3.45%)
Aug 25, 2020 13.35 13.85 12.96 13.34 556,947 +0.06(+0.45%)
Aug 24, 2020 12.28 13.30 12.11 13.28 1,040,846 +1.07(+8.76%)
Aug 21, 2020 12.34 12.57 12.08 12.21 660,300 -0.30(-2.40%)
Aug 20, 2020 12.38 13.20 12.38 12.51 951,809 -0.25(-1.96%)
Aug 19, 2020 12.40 13.42 12.22 12.76 878,524 +0.36(+2.90%)
Aug 18, 2020 12.46 12.65 12.23 12.40 657,614 -0.18(-1.43%)
Aug 17, 2020 12.72 12.86 12.27 12.58 566,134 -0.14(-1.10%)
Aug 14, 2020 12.04 13.17 11.93 12.72 787,600 +0.49(+4.01%)
Aug 13, 2020 12.39 13.29 12.16 12.23 1,005,475 -0.27(-2.16%)
Aug 12, 2020 13.01 13.07 12.05 12.50 799,925 -0.18(-1.42%)
Aug 11, 2020 14.40 14.87 12.47 12.68 1,875,442 -1.02(-7.45%)
Aug 10, 2020 11.60 14.47 11.60 13.70 3,868,800 +2.52(+22.54%)
Aug 07, 2020 12.11 12.22 11.04 11.18 2,408,000 +0.90(+8.75%)
Aug 06, 2020 9.680 10.99 9.680 10.28 1,445,824 +0.58(+5.98%)
Aug 05, 2020 9.910 9.960 9.390 9.700 723,488 +0.17(+1.78%)
Aug 04, 2020 9.230 9.690 9.230 9.530 642,187 +0.29(+3.14%)
Aug 03, 2020 9.310 9.350 8.760 9.240 833,343 -0.07(-0.75%)
Jul 31, 2020 9.790 9.830 9.180 9.310 850,300 -0.51(-5.19%)
Jul 30, 2020 9.800 10.07 9.670 9.820 493,566 -0.28(-2.77%)
Jul 29, 2020 9.850 10.12 9.460 10.10 604,241 +0.30(+3.06%)
Jul 28, 2020 9.390 9.980 9.240 9.800 986,680 +0.35(+3.70%)
Jul 27, 2020 9.600 9.610 8.690 9.450 1,069,155 -0.18(-1.87%)
Jul 24, 2020 9.800 9.926 9.560 9.630 541,200 -0.23(-2.33%)
Jul 23, 2020 9.800 10.09 9.730 9.860 497,479 -0.04(-0.40%)
Jul 22, 2020 9.850 10.03 9.660 9.900 557,004 -0.07(-0.70%)
Jul 21, 2020 9.880 10.26 9.800 9.970 641,828 +0.31(+3.21%)
Jul 20, 2020 10.18 10.37 9.550 9.660 750,164 -0.49(-4.83%)
Jul 17, 2020 10.24 10.37 9.980 10.15 899,000 -0.04(-0.39%)
Jul 16, 2020 10.33 10.62 9.910 10.19 753,742 -0.57(-5.30%)
Jul 15, 2020 10.54 11.15 10.16 10.76 1,468,714 +0.91(+9.24%)
Jul 14, 2020 10.05 10.17 9.670 9.850 773,486 -0.23(-2.28%)
Jul 13, 2020 10.36 10.72 9.820 10.08 790,580 -0.11(-1.08%)
Jul 10, 2020 9.750 10.29 9.510 10.19 730,800 +0.34(+3.45%)
Jul 09, 2020 10.60 10.65 9.550 9.850 1,373,401 -0.77(-7.25%)
Jul 08, 2020 10.44 10.76 10.05 10.62 992,661 +0.18(+1.72%)
Jul 07, 2020 10.80 10.91 10.43 10.44 651,140 -0.60(-5.43%)
Jul 06, 2020 11.70 11.70 10.80 11.04 1,192,270 -0.32(-2.82%)
Jul 02, 2020 12.04 12.44 11.13 11.36 966,200 -0.19(-1.65%)
Jul 01, 2020 11.26 12.40 11.26 11.55 838,437 +0.15(+1.32%)
Jun 30, 2020 11.56 11.98 11.18 11.40 695,081 -0.28(-2.40%)
Jun 29, 2020 11.16 12.01 10.50 11.68 1,048,238 +0.78(+7.16%)
Jun 26, 2020 10.81 10.99 10.43 10.90 1,095,100 -0.19(-1.71%)
Jun 25, 2020 10.32 11.94 10.12 11.09 1,297,407 +0.30(+2.78%)
Jun 24, 2020 11.68 11.94 10.35 10.79 1,854,571 -1.44(-11.77%)
Jun 23, 2020 11.94 12.27 11.66 12.23 882,518 +0.57(+4.89%)
Jun 22, 2020 11.91 11.92 11.06 11.66 1,118,739 -0.28(-2.35%)
Jun 19, 2020 13.41 13.51 11.87 11.94 3,693,400 -1.25(-9.48%)
Jun 18, 2020 12.91 13.53 12.41 13.19 1,415,920 -0.15(-1.12%)
Jun 17, 2020 14.50 14.58 13.34 13.34 1,382,393 -1.23(-8.44%)
Jun 16, 2020 15.22 16.18 14.46 14.57 1,828,084 +0.73(+5.27%)
Jun 15, 2020 12.68 14.21 12.44 13.84 1,813,886 -0.07(-0.50%)
Jun 12, 2020 15.05 15.35 12.98 13.91 2,257,400 +1.41(+11.28%)
Jun 11, 2020 12.80 14.34 12.45 12.50 1,968,274 -2.86(-18.62%)
Jun 10, 2020 16.65 16.75 13.90 15.36 2,568,984 -1.02(-6.23%)
Jun 09, 2020 19.28 20.82 16.10 16.38 3,500,188 -4.86(-22.88%)
Jun 08, 2020 18.26 24.06 17.27 21.24 8,939,859 +5.72(+36.86%)
Jun 05, 2020 14.54 16.20 13.52 15.52 5,074,100 +3.23(+26.28%)
Jun 04, 2020 10.57 12.86 9.960 12.29 3,887,954 +2.25(+22.41%)
Jun 03, 2020 8.830 10.17 8.830 10.04 1,836,519 +1.48(+17.29%)
Jun 02, 2020 8.450 8.900 8.310 8.560 663,096 +0.27(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.