Skip to main content

Seritage Growth Properties (NY: SRG )

9.650 +0.260 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 35.82 36.99 35.82 36.33 386,028 +0.13(+0.35%)
Aug 28, 2015 36.16 36.28 35.88 36.20 616,242 -0.08(-0.23%)
Aug 27, 2015 36.39 36.47 35.85 36.29 479,911 -0.06(-0.18%)
Aug 26, 2015 36.56 36.62 35.80 36.35 118,046 -0.14(-0.38%)
Aug 25, 2015 36.85 36.85 36.39 36.49 210,841 -0.01(-0.02%)
Aug 24, 2015 37.53 37.53 35.70 36.50 167,589 -1.84(-4.80%)
Aug 21, 2015 38.45 38.89 37.83 38.34 141,323 -0.82(-2.10%)
Aug 20, 2015 40.00 40.21 38.58 39.16 137,001 -1.12(-2.77%)
Aug 19, 2015 39.51 40.56 39.27 40.28 319,673 +0.92(+2.33%)
Aug 18, 2015 38.83 39.55 38.49 39.36 216,025 +0.38(+0.96%)
Aug 17, 2015 37.52 39.02 37.01 38.99 236,156 +1.68(+4.52%)
Aug 14, 2015 36.45 37.52 36.45 37.30 486,682 +0.70(+1.90%)
Aug 13, 2015 35.72 36.75 35.72 36.61 383,355 +0.53(+1.47%)
Aug 12, 2015 35.93 36.53 35.86 36.08 173,306 -0.17(-0.48%)
Aug 11, 2015 35.65 36.28 35.52 36.25 192,304 +0.60(+1.69%)
Aug 10, 2015 34.78 35.70 34.44 35.65 80,875 +1.21(+3.51%)
Aug 07, 2015 34.19 34.78 34.10 34.44 163,625 +0.48(+1.40%)
Aug 06, 2015 33.98 34.22 33.74 33.96 304,697 +0.05(+0.13%)
Aug 05, 2015 33.84 34.21 33.82 33.92 98,480 +0.07(+0.22%)
Aug 04, 2015 33.90 34.03 33.76 33.84 240,463 -0.23(-0.67%)
Aug 03, 2015 35.47 35.63 34.01 34.07 203,435 -1.23(-3.47%)
Jul 31, 2015 35.32 35.55 35.18 35.30 89,433 -0.24(-0.67%)
Jul 30, 2015 35.27 35.77 35.27 35.54 77,997 +0.40(+1.15%)
Jul 29, 2015 35.24 35.39 35.05 35.13 33,602 -0.16(-0.44%)
Jul 28, 2015 34.88 35.39 34.83 35.29 107,660 -0.18(-0.52%)
Jul 27, 2015 35.70 36.06 35.25 35.47 122,083 -0.59(-1.65%)
Jul 24, 2015 36.17 36.43 35.97 36.07 170,153 -0.23(-0.63%)
Jul 23, 2015 36.34 36.56 36.08 36.30 193,161 -0.23(-0.63%)
Jul 22, 2015 35.70 37.26 35.70 36.53 966,428 -0.44(-1.19%)
Jul 21, 2015 36.71 37.15 36.71 36.96 191,030 +0.26(+0.70%)
Jul 20, 2015 36.16 36.72 35.85 36.71 353,023 +0.55(+1.52%)
Jul 17, 2015 34.75 36.20 34.75 36.16 354,586 +1.41(+4.06%)
Jul 16, 2015 34.56 34.80 34.54 34.75 292,839 +0.24(+0.69%)
Jul 15, 2015 33.90 34.60 33.90 34.51 191,875 +0.25(+0.72%)
Jul 14, 2015 34.22 34.28 34.10 34.26 33,896 -0.01(-0.03%)
Jul 13, 2015 34.15 34.33 34.02 34.27 198,055 -0.05(-0.16%)
Jul 10, 2015 34.74 34.74 34.28 34.33 123,881 +0.16(+0.48%)
Jul 09, 2015 33.87 34.34 33.69 34.16 198,584 +0.11(+0.32%)
Jul 08, 2015 34.65 34.65 33.82 34.05 246,496 -0.49(-1.40%)
Jul 07, 2015 33.96 35.06 33.69 34.54 528,466 +0.58(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.