Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.6251 0.6380 0.6100 0.6200 128,641 -0.01(-1.59%)
Aug 29, 2013 0.6200 0.6400 0.6200 0.6300 59,191 +0.02(+3.28%)
Aug 28, 2013 0.7200 0.7200 0.6100 0.6100 763,183 -0.12(-16.45%)
Aug 27, 2013 0.7600 0.7779 0.7300 0.7301 65,440 +0.00(+0.01%)
Aug 26, 2013 0.7400 0.7680 0.7100 0.7300 61,596 -0.04(-5.19%)
Aug 23, 2013 0.8000 0.8000 0.6700 0.7700 117,964 -0.03(-3.75%)
Aug 22, 2013 0.7900 0.8000 0.7506 0.8000 94,589 +0.03(+4.48%)
Aug 21, 2013 0.7700 0.7800 0.7500 0.7657 40,100 -0.02(-2.87%)
Aug 20, 2013 0.7900 0.7900 0.7700 0.7883 41,997 +0.00(+0.36%)
Aug 19, 2013 0.8000 0.8000 0.7700 0.7855 24,500 -0.01(-1.81%)
Aug 16, 2013 0.8500 0.8500 0.7715 0.8000 177,594 -0.02(-2.44%)
Aug 15, 2013 0.7700 0.8339 0.7700 0.8200 305,773 +0.05(+6.66%)
Aug 14, 2013 0.7290 0.8000 0.7290 0.7688 314,504 +0.02(+2.51%)
Aug 13, 2013 0.6600 0.7600 0.6500 0.7500 485,538 +0.12(+18.17%)
Aug 12, 2013 0.6800 0.6800 0.6300 0.6347 73,308 -0.03(-4.57%)
Aug 09, 2013 0.6581 0.6800 0.6500 0.6651 19,025 -0.01(-1.45%)
Aug 08, 2013 0.6800 0.6905 0.6230 0.6749 197,564 -0.01(-1.26%)
Aug 07, 2013 0.6200 0.6900 0.5910 0.6835 113,855 +0.06(+9.36%)
Aug 06, 2013 0.6400 0.6500 0.6101 0.6250 102,526 +0.01(+1.28%)
Aug 05, 2013 0.6500 0.6500 0.6000 0.6171 75,142 -0.01(-2.36%)
Aug 02, 2013 0.6700 0.6980 0.6320 0.6320 176,913 -0.05(-7.06%)
Aug 01, 2013 0.6800 0.6950 0.6550 0.6800 254,684 +0.05(+7.94%)
Jul 31, 2013 0.6111 0.6491 0.5900 0.6300 97,652 +0.02(+3.28%)
Jul 30, 2013 0.6400 0.6400 0.6100 0.6100 106,697 -0.03(-4.69%)
Jul 29, 2013 0.5800 0.6400 0.5796 0.6400 167,788 +0.07(+12.08%)
Jul 26, 2013 0.5549 0.6000 0.5549 0.5710 90,981 -0.03(-4.67%)
Jul 25, 2013 0.5400 0.6000 0.5380 0.5990 505,924 +0.07(+12.59%)
Jul 24, 2013 0.5300 0.5400 0.5300 0.5320 13,572 +0.00(+0.38%)
Jul 23, 2013 0.5300 0.5383 0.5300 0.5300 40,393 +0.00(+0.00%)
Jul 22, 2013 0.5400 0.5400 0.5210 0.5300 39,600 -0.02(-3.64%)
Jul 19, 2013 0.5350 0.5580 0.5200 0.5500 26,772 +0.02(+3.77%)
Jul 18, 2013 0.5470 0.5480 0.5300 0.5300 59,564 -0.01(-1.67%)
Jul 17, 2013 0.5200 0.5450 0.5200 0.5390 100,522 +0.02(+3.63%)
Jul 16, 2013 0.5300 0.5300 0.5152 0.5201 30,090 +0.00(+0.02%)
Jul 15, 2013 0.5175 0.5350 0.5055 0.5200 59,000 -0.00(-0.25%)
Jul 12, 2013 0.5201 0.5400 0.5201 0.5213 35,815 +0.00(+0.23%)
Jul 11, 2013 0.5218 0.5301 0.5200 0.5201 26,440 +0.00(+0.02%)
Jul 10, 2013 0.5200 0.6095 0.5120 0.5200 42,500 -0.02(-3.53%)
Jul 09, 2013 0.5200 0.5400 0.5300 0.5390 67,500 +0.01(+1.70%)
Jul 08, 2013 0.5500 0.5800 0.5220 0.5300 47,613 -0.01(-1.21%)
Jul 05, 2013 0.5251 0.5500 0.5121 0.5365 69,761 +0.01(+2.17%)
Jul 03, 2013 0.5399 0.5500 0.5249 0.5251 11,413 -0.01(-2.76%)
Jul 02, 2013 0.5200 0.5479 0.5200 0.5400 17,157 +0.02(+3.65%)
Jul 01, 2013 0.5300 0.5780 0.4900 0.5210 167,400 +0.04(+8.54%)
Jun 28, 2013 0.6200 0.6300 0.4800 0.4800 258,775 -0.11(-18.64%)
Jun 27, 2013 0.4937 0.6200 0.4937 0.5900 76,968 +0.04(+7.27%)
Jun 26, 2013 0.5600 0.5600 0.5000 0.5500 32,561 +0.01(+2.23%)
Jun 25, 2013 0.5500 0.5500 0.5144 0.5380 19,526 +0.02(+3.48%)
Jun 24, 2013 0.5032 0.5199 0.4803 0.5199 94,546 +0.01(+2.44%)
Jun 21, 2013 0.5575 0.5583 0.4800 0.5075 81,220 -0.05(-9.70%)
Jun 20, 2013 0.5700 0.5800 0.5550 0.5620 21,314 -0.01(-1.40%)
Jun 19, 2013 0.5700 0.5700 0.5700 0.5700 5,200 +0.00(+0.00%)
Jun 18, 2013 0.5600 0.5850 0.5550 0.5700 105,825 -0.01(-1.38%)
Jun 17, 2013 0.5600 0.5899 0.5600 0.5780 31,233 +0.02(+4.14%)
Jun 14, 2013 0.5700 0.5899 0.5500 0.5550 33,044 -0.03(-5.93%)
Jun 13, 2013 0.6300 0.6300 0.5890 0.5900 68,025 -0.03(-4.82%)
Jun 12, 2013 0.5900 0.6200 0.5900 0.6199 30,487 +0.05(+9.72%)
Jun 11, 2013 0.5600 0.5650 0.5600 0.5650 14,020 +0.00(+0.89%)
Jun 10, 2013 0.5525 0.5794 0.5525 0.5600 29,455 +0.01(+1.45%)
Jun 07, 2013 0.5700 0.5899 0.5500 0.5520 63,315 -0.02(-3.17%)
Jun 06, 2013 0.5800 0.5823 0.5600 0.5701 62,688 -0.03(-4.98%)
Jun 05, 2013 0.6318 0.6400 0.5903 0.6000 49,000 -0.03(-4.78%)
Jun 04, 2013 0.6900 0.6999 0.6208 0.6301 76,689 -0.06(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.