Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	37.86	37.86	37.49	37.58	20,640	-0.52(-1.35%)
Aug 30, 2016	38.00	38.10	37.91	38.10	5,095	+0.04(+0.10%)
Aug 29, 2016	38.06	38.12	38.04	38.06	1,099	+0.07(+0.18%)
Aug 26, 2016	38.01	38.01	37.73	38.00	6,437	-0.15(-0.39%)
Aug 25, 2016	38.13	38.15	38.13	38.15	799	-0.00(-0.00%)
Aug 24, 2016	38.36	38.36	38.15	38.15	2,570	-0.22(-0.58%)
Aug 23, 2016	38.55	38.64	38.08	38.37	16,552	+0.14(+0.37%)
Aug 19, 2016	38.34	38.45	38.23	38.23	135	-0.25(-0.66%)
Aug 18, 2016	38.52	38.52	38.48	38.48	299	-0.21(-0.53%)
Aug 16, 2016	38.26	38.70	38.26	38.69	105	+0.27(+0.70%)
Aug 15, 2016	38.46	38.46	38.42	38.42	611	+0.16(+0.43%)
Aug 12, 2016	38.25	38.25	38.25	38.25	133	-0.30(-0.79%)
Aug 11, 2016	38.40	38.56	38.40	38.56	901	+0.76(+2.01%)
Aug 10, 2016	37.96	38.24	37.80	37.80	3,482	-0.10(-0.27%)
Aug 08, 2016	37.90	37.90	37.90	37.90	229	-0.07(-0.20%)
Aug 05, 2016	37.92	37.98	37.98	37.98	3	+0.00(+0.00%)
Aug 04, 2016	37.98	38.06	37.70	37.98	1,172	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.