Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	702.64	710.25	702.64	709.78	62,224	+7.14(+1.02%)
Aug 30, 2016	696.66	702.74	696.45	702.64	126,193	+4.13(+0.59%)
Aug 29, 2016	696.71	703.14	696.71	698.51	32,410	+0.42(+0.06%)
Aug 26, 2016	698.72	704.80	696.24	698.09	33,426	-2.17(-0.31%)
Aug 25, 2016	690.84	701.37	690.26	700.26	42,087	+8.62(+1.25%)
Aug 24, 2016	690.21	692.80	685.66	691.64	40,822	+1.32(+0.19%)
Aug 23, 2016	691.05	695.87	690.31	690.31	27,899	-0.37(-0.05%)
Aug 22, 2016	694.97	695.07	687.30	690.68	39,437	-4.34(-0.62%)
Aug 19, 2016	693.54	697.03	691.79	695.02	24,801	-1.59(-0.23%)
Aug 18, 2016	695.23	700.41	690.79	696.61	53,535	+2.70(+0.39%)
Aug 17, 2016	688.04	694.33	686.08	693.91	38,959	+4.65(+0.68%)
Aug 16, 2016	694.60	695.13	688.20	689.26	33,124	-5.50(-0.79%)
Aug 15, 2016	694.97	700.41	694.39	694.76	46,154	-2.33(-0.33%)
Aug 12, 2016	698.46	699.30	690.68	697.08	52,894	-2.38(-0.34%)
Aug 11, 2016	702.27	705.07	698.35	699.46	53,696	-2.80(-0.40%)
Aug 10, 2016	700.04	705.92	697.88	702.27	38,669	+1.22(+0.17%)
Aug 09, 2016	693.64	701.74	689.04	701.05	40,996	+10.10(+1.46%)
Aug 08, 2016	688.46	691.69	685.02	690.95	35,237	+5.45(+0.79%)
Aug 05, 2016	682.27	686.93	681.48	685.50	38,205	+3.75(+0.55%)
Aug 04, 2016	677.51	684.44	676.27	681.75	50,887	+3.44(+0.51%)
Aug 03, 2016	681.16	682.01	674.24	678.31	47,117	-3.44(-0.50%)
Aug 02, 2016	685.61	686.13	675.56	681.75	55,960	-1.53(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spectrum Brands Holdings Inc (NY: SPB )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Spectrum Brands Holdings Inc (NY: SPB )

Historical Prices

Sections

Services

Decatur Daily Democrat