Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.564 7.614 7.543 7.589 171,768 -0.04(-0.55%)
Aug 30, 2006 7.597 7.631 7.555 7.631 205,767 +0.04(+0.56%)
Aug 29, 2006 7.530 7.597 7.513 7.589 543,855 -0.01(-0.11%)
Aug 28, 2006 7.513 7.597 7.513 7.597 160,041 +0.03(+0.33%)
Aug 25, 2006 7.555 7.623 7.530 7.572 268,670 -0.03(-0.33%)
Aug 24, 2006 7.614 7.640 7.547 7.597 163,121 -0.03(-0.33%)
Aug 23, 2006 7.724 7.741 7.589 7.623 115,144 -0.04(-0.55%)
Aug 22, 2006 7.657 7.732 7.648 7.665 236,922 +0.08(+1.11%)
Aug 21, 2006 7.530 7.665 7.513 7.581 442,926 -0.36(-4.57%)
Aug 18, 2006 7.834 7.952 7.825 7.944 221,167 -0.06(-0.74%)
Aug 17, 2006 8.028 8.095 7.952 8.003 249,123 -0.23(-2.77%)
Aug 16, 2006 8.104 8.231 8.104 8.231 230,644 +0.14(+1.77%)
Aug 15, 2006 8.020 8.087 7.994 8.087 271,039 +0.07(+0.84%)
Aug 14, 2006 8.020 8.070 7.977 8.020 326,597 +0.14(+1.82%)
Aug 11, 2006 7.918 7.918 7.808 7.876 142,982 -0.12(-1.48%)
Aug 10, 2006 7.901 8.003 7.851 7.994 384,762 +0.24(+3.05%)
Aug 09, 2006 7.775 7.842 7.707 7.758 467,803 +0.08(+0.99%)
Aug 08, 2006 7.640 7.724 7.606 7.682 144,167 +0.03(+0.33%)
Aug 07, 2006 7.597 7.657 7.564 7.657 168,333 +0.02(+0.22%)
Aug 04, 2006 7.606 7.724 7.513 7.640 301,365 +0.00(+0.00%)
Aug 03, 2006 7.614 7.682 7.581 7.640 301,839 -0.01(-0.11%)
Aug 02, 2006 7.597 7.667 7.597 7.648 384,169 +0.20(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.