Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

161.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.312 6.312 5.866 6.049 456,212 -0.31(-4.87%)
Aug 29, 2002 5.740 6.617 5.740 6.359 289,794 +0.45(+7.63%)
Aug 28, 2002 6.063 6.063 5.894 5.908 48,583 -0.20(-3.30%)
Aug 27, 2002 6.204 6.204 6.054 6.110 86,725 -0.08(-1.36%)
Aug 26, 2002 5.941 6.195 5.913 6.195 80,332 +0.21(+3.45%)
Aug 23, 2002 6.096 6.106 5.984 5.988 49,222 -0.15(-2.45%)
Aug 22, 2002 5.955 6.143 5.955 6.138 63,925 -0.08(-1.28%)
Aug 21, 2002 5.969 6.218 5.697 6.218 515,663 +0.20(+3.35%)
Aug 20, 2002 6.054 6.143 6.012 6.016 202,216 -0.15(-2.44%)
Aug 16, 2002 6.040 6.214 6.021 6.167 122,949 +0.08(+1.31%)
Aug 15, 2002 6.167 6.185 5.979 6.087 245,685 -0.08(-1.29%)
Aug 14, 2002 5.852 6.181 5.754 6.167 101,001 +0.32(+5.46%)
Aug 13, 2002 6.171 6.195 5.791 5.847 167,697 -0.28(-4.59%)
Aug 12, 2002 6.063 6.162 5.960 6.129 202,855 +0.20(+3.32%)
Aug 07, 2002 5.913 5.932 5.843 5.932 253,143 +0.07(+1.12%)
Aug 06, 2002 5.730 6.012 5.702 5.866 126,784 +0.18(+3.22%)
Aug 05, 2002 5.632 5.711 5.632 5.683 70,956 +0.08(+1.51%)
Aug 02, 2002 5.871 5.871 5.599 5.599 149,584 -0.27(-4.64%)
Aug 01, 2002 5.876 5.960 5.871 5.871 681,868 +0.00(+0.00%)
Jul 31, 2002 5.932 5.937 5.777 5.871 345,835 -0.06(-1.03%)
Jul 30, 2002 5.960 5.960 5.641 5.932 443,640 -0.03(-0.47%)
Jul 29, 2002 5.538 6.195 5.538 5.960 391,435 -0.02(-0.39%)
Jul 26, 2002 6.082 6.152 5.913 5.984 280,418 -0.10(-1.62%)
Jul 25, 2002 6.035 6.181 5.904 6.082 219,689 +0.05(+0.78%)
Jul 24, 2002 5.688 6.087 5.632 6.035 287,663 +0.30(+5.24%)
Jul 23, 2002 5.843 5.843 5.617 5.735 378,010 -0.11(-1.93%)
Jul 22, 2002 5.749 5.932 5.730 5.847 266,141 +0.08(+1.30%)
Jul 19, 2002 5.960 5.965 5.632 5.772 234,392 -0.56(-8.89%)
Jul 17, 2002 5.984 6.336 5.725 6.336 469,637 +0.33(+5.47%)
Jul 12, 2002 6.331 6.331 5.923 6.007 102,493 -0.32(-5.11%)
Jul 11, 2002 6.246 6.331 6.106 6.331 173,024 +0.04(+0.60%)
Jul 10, 2002 6.242 6.331 6.204 6.293 63,925 +0.01(+0.22%)
Jul 09, 2002 6.124 6.326 6.101 6.279 193,054 +0.15(+2.53%)
Jul 08, 2002 6.279 6.331 6.124 6.124 83,102 -0.15(-2.47%)
Jul 05, 2002 6.256 6.486 6.242 6.279 47,091 +0.06(+0.90%)
Jul 04, 2002 6.354 6.373 6.218 6.223 3,004,484 +0.00(+0.00%)
Jul 03, 2002 6.354 6.373 6.218 6.223 247,816 -0.08(-1.34%)
Jul 02, 2002 6.228 6.326 6.148 6.307 108,246 +0.08(+1.20%)
Jul 01, 2002 6.641 6.641 6.171 6.232 272,960 -0.46(-6.81%)
Jun 28, 2002 6.716 7.039 6.242 6.688 1,053,913 -0.08(-1.11%)
Jun 27, 2002 6.157 6.983 6.054 6.763 371,405 +0.61(+9.92%)
Jun 26, 2002 6.101 6.195 6.007 6.152 376,732 +0.05(+0.85%)
Jun 25, 2002 6.054 6.185 6.054 6.101 594,930 +0.00(+0.00%)
Jun 21, 2002 6.077 6.087 6.030 6.101 238,014 +0.02(+0.39%)
Jun 20, 2002 6.082 6.101 5.866 6.077 136,160 -0.02(-0.38%)
Jun 19, 2002 6.087 6.101 5.899 6.101 271,042 +0.02(+0.31%)
Jun 18, 2002 6.171 6.171 6.077 6.082 211,592 -0.08(-1.37%)
Jun 17, 2002 5.998 6.171 5.946 6.167 362,455 +0.18(+2.98%)
Jun 14, 2002 5.984 6.106 5.932 5.988 25,591,384 -0.13(-2.07%)
Jun 12, 2002 6.143 6.148 6.059 6.115 310,676 -0.03(-0.46%)
Jun 11, 2002 6.148 6.176 6.101 6.143 225,229 -0.05(-0.83%)
Jun 10, 2002 6.157 6.331 6.138 6.195 152,568 +0.02(+0.38%)
Jun 07, 2002 6.101 6.171 6.082 6.171 77,136 +0.02(+0.38%)
Jun 06, 2002 6.265 6.265 6.077 6.148 149,371 -0.16(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.