Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 11.89 11.89 11.89 0 -0.11(-0.92%)
Aug 30, 2018 11.86 12.00 11.86 12.00 1,700 +0.00(+0.00%)
Aug 29, 2018 12.00 12.00 12.00 86 +0.00(+0.00%)
Aug 27, 2018 12.00 12.00 12.00 0 +0.05(+0.42%)
Aug 24, 2018 11.95 11.95 11.95 11.95 8,200 +0.13(+1.10%)
Aug 21, 2018 11.82 11.82 11.82 0 -0.07(-0.59%)
Aug 20, 2018 11.95 11.95 11.89 11.89 5,100 +0.15(+1.28%)
Aug 17, 2018 11.74 11.74 11.74 11.74 700 -0.08(-0.68%)
Aug 16, 2018 11.71 11.82 11.71 11.82 5,009 +0.22(+1.90%)
Aug 15, 2018 11.80 11.84 11.60 11.60 1,300 -0.23(-1.94%)
Aug 14, 2018 11.70 11.83 11.70 11.83 6,700 +0.16(+1.37%)
Aug 13, 2018 11.68 11.68 11.67 11.67 1,600 +0.01(+0.09%)
Aug 10, 2018 11.79 11.79 11.66 11.66 14,400 -0.20(-1.69%)
Aug 09, 2018 11.86 12.09 11.86 11.86 8,500 +0.00(+0.00%)
Aug 08, 2018 11.89 11.89 11.86 11.86 5,000 +0.03(+0.25%)
Aug 07, 2018 11.83 11.83 11.83 11.83 2,060 +0.16(+1.37%)
Aug 03, 2018 11.67 11.67 11.67 0 +0.02(+0.17%)
Jul 31, 2018 11.65 11.65 11.65 0 +0.01(+0.09%)
Jul 30, 2018 11.64 11.64 11.64 11.64 2,000 -0.06(-0.51%)
Jul 27, 2018 11.75 11.75 11.70 11.70 1,800 -0.03(-0.26%)
Jul 26, 2018 11.76 11.76 11.73 11.73 2,580 +0.05(+0.43%)
Jul 25, 2018 11.59 11.68 11.59 11.68 2,100 +0.03(+0.26%)
Jul 24, 2018 11.65 11.65 11.65 11.65 500 -0.04(-0.34%)
Jul 23, 2018 11.42 11.69 11.42 11.69 6,463 +0.11(+0.95%)
Jul 20, 2018 11.52 11.58 11.52 11.58 6,100 -0.23(-1.95%)
Jul 19, 2018 11.63 11.81 11.62 11.81 1,100 +0.05(+0.43%)
Jul 18, 2018 11.61 11.76 11.61 11.76 5,100 +0.14(+1.20%)
Jul 17, 2018 11.62 11.75 11.62 11.62 2,400 +0.04(+0.35%)
Jul 13, 2018 11.58 11.58 11.58 0 +0.04(+0.35%)
Jul 12, 2018 11.51 11.60 11.51 11.54 9,600 +0.06(+0.52%)
Jul 11, 2018 11.63 11.65 11.48 11.48 11,500 -0.13(-1.12%)
Jul 10, 2018 11.61 11.61 11.61 11.61 1,000 +0.02(+0.17%)
Jul 09, 2018 11.59 11.59 11.59 11.59 200 +0.05(+0.43%)
Jul 06, 2018 11.53 11.54 11.53 11.54 4,100 +0.18(+1.58%)
Jul 03, 2018 11.36 11.36 11.36 0 -0.02(-0.18%)
Jun 29, 2018 11.38 11.38 11.38 0 +0.14(+1.25%)
Jun 28, 2018 11.24 11.24 11.24 11.24 6,300 -0.13(-1.14%)
Jun 27, 2018 11.39 11.41 11.37 11.37 11,700 +0.07(+0.62%)
Jun 26, 2018 11.30 11.30 11.29 11.30 2,500 -0.19(-1.65%)
Jun 22, 2018 11.49 11.49 11.49 0 -0.03(-0.26%)
Jun 21, 2018 11.52 11.52 11.52 11.52 2,000 -0.01(-0.09%)
Jun 20, 2018 11.53 11.53 11.53 11.53 1,300 +0.00(+0.00%)
Jun 18, 2018 11.53 11.53 11.53 0 -0.36(-3.03%)
Jun 15, 2018 11.89 11.89 11.89 11.89 100 +0.14(+1.19%)
Jun 14, 2018 11.75 11.75 11.75 11.75 3,500 -0.13(-1.09%)
Jun 12, 2018 11.88 11.88 11.88 0 +0.00(+0.00%)
Jun 11, 2018 11.64 11.88 11.62 11.88 4,000 +0.27(+2.33%)
Jun 08, 2018 11.84 11.84 11.61 11.61 4,950 -0.03(-0.26%)
Jun 07, 2018 11.64 11.64 11.64 11.64 400 +0.10(+0.87%)
Jun 06, 2018 11.53 11.54 11.52 11.54 3,912 +0.00(+0.00%)
Jun 05, 2018 11.54 11.54 11.54 11.54 1,000 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.