Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 10.65 10.65 10.65 0 -0.07(-0.65%)
Aug 29, 2016 10.71 10.72 10.71 10.72 5,000 +0.03(+0.28%)
Aug 26, 2016 10.73 10.79 10.68 10.69 9,200 +0.03(+0.28%)
Aug 25, 2016 10.53 10.66 10.53 10.66 725 +0.01(+0.09%)
Aug 24, 2016 10.72 10.72 10.64 10.65 27,470 -0.10(-0.93%)
Aug 23, 2016 10.74 10.75 10.74 10.75 800 +0.04(+0.37%)
Aug 22, 2016 10.82 10.82 10.71 10.71 11,068 -0.02(-0.19%)
Aug 19, 2016 10.76 10.76 10.71 10.73 900 -0.06(-0.56%)
Aug 18, 2016 10.78 10.80 10.78 10.79 6,953 +0.11(+1.03%)
Aug 17, 2016 10.64 10.78 10.64 10.68 25,331 -0.07(-0.65%)
Aug 16, 2016 10.90 10.90 10.74 10.75 516 +0.01(+0.09%)
Aug 15, 2016 10.82 10.82 10.74 10.74 2,900 -0.04(-0.37%)
Aug 12, 2016 10.94 10.94 10.76 10.78 4,600 +0.00(+0.00%)
Aug 11, 2016 10.71 10.78 10.67 10.78 24,533 +0.13(+1.22%)
Aug 10, 2016 10.74 10.76 10.64 10.65 10,300 -0.09(-0.84%)
Aug 09, 2016 10.61 10.74 10.61 10.74 8,900 +0.01(+0.09%)
Aug 08, 2016 10.61 10.73 10.61 10.73 8,300 +0.12(+1.13%)
Aug 05, 2016 10.65 10.65 10.61 10.61 1,400 -0.01(-0.09%)
Aug 04, 2016 10.60 10.66 10.60 10.62 8,900 -0.11(-1.03%)
Aug 03, 2016 10.60 10.73 10.60 10.73 300 +0.11(+1.04%)
Aug 02, 2016 10.75 10.75 10.44 10.62 5,949 -0.17(-1.58%)
Jul 29, 2016 10.79 10.79 10.79 0 +0.09(+0.84%)
Jul 28, 2016 10.71 10.74 10.70 10.70 4,732 -0.06(-0.56%)
Jul 27, 2016 10.81 10.81 10.76 10.76 16,508 -0.05(-0.46%)
Jul 26, 2016 10.82 10.82 10.81 10.81 3,250 -0.01(-0.09%)
Jul 25, 2016 10.82 10.82 10.82 10.82 5,400 -0.01(-0.09%)
Jul 21, 2016 10.83 10.83 10.83 0 -0.01(-0.09%)
Jul 20, 2016 10.75 10.84 10.75 10.84 11,651 +0.10(+0.93%)
Jul 19, 2016 10.74 10.74 10.74 10.74 300 +0.00(+0.00%)
Jul 18, 2016 10.74 10.74 10.74 10.74 622 +0.03(+0.28%)
Jul 15, 2016 10.74 10.74 10.71 10.71 2,035 +0.01(+0.09%)
Jul 14, 2016 10.28 10.70 10.28 10.70 4,500 +0.05(+0.47%)
Jul 13, 2016 10.65 10.65 10.62 10.65 2,760 +0.05(+0.47%)
Jul 12, 2016 10.68 10.68 10.60 10.60 1,500 -0.09(-0.84%)
Jul 11, 2016 10.66 10.69 10.63 10.69 6,700 +0.11(+1.04%)
Jul 08, 2016 10.58 10.43 10.58 3,500 +0.15(+1.44%)
Jul 07, 2016 10.44 10.44 10.43 10.43 3,000 +0.08(+0.77%)
Jul 05, 2016 10.35 10.35 10.35 10.35 800 -0.12(-1.15%)
Jul 04, 2016 10.47 10.47 10.47 10.47 600 +0.03(+0.29%)
Jun 30, 2016 10.44 10.44 10.44 0 +0.19(+1.85%)
Jun 29, 2016 10.20 10.29 10.20 10.25 41,963 +0.18(+1.79%)
Jun 28, 2016 10.15 10.17 10.07 10.07 5,000 +0.07(+0.70%)
Jun 27, 2016 10.07 10.10 10.00 10.00 10,593 -0.20(-1.96%)
Jun 24, 2016 10.30 10.40 10.20 10.20 500 -0.20(-1.92%)
Jun 23, 2016 10.39 10.42 10.38 10.40 4,715 +0.05(+0.48%)
Jun 22, 2016 10.36 10.36 10.35 10.35 10,719 +0.00(+0.00%)
Jun 21, 2016 10.36 10.37 10.35 10.35 8,400 +0.00(+0.00%)
Jun 20, 2016 10.38 10.38 10.35 10.35 19,600 +0.07(+0.68%)
Jun 17, 2016 10.22 10.28 10.22 10.28 6,790 +0.04(+0.39%)
Jun 16, 2016 10.36 10.36 10.17 10.24 2,413 +0.00(+0.00%)
Jun 15, 2016 10.37 10.37 10.24 10.24 2,509 +0.05(+0.49%)
Jun 14, 2016 10.37 10.37 10.16 10.19 10,563 -0.07(-0.68%)
Jun 13, 2016 10.25 10.26 10.25 10.26 2,060 +0.00(+0.00%)
Jun 10, 2016 10.35 10.35 10.25 10.26 9,970 -0.11(-1.06%)
Jun 09, 2016 10.35 10.37 10.35 10.37 1,200 +0.02(+0.19%)
Jun 08, 2016 10.34 10.35 10.34 10.35 2,100 +0.06(+0.58%)
Jun 07, 2016 10.41 10.41 10.29 10.29 1,288 +0.03(+0.29%)
Jun 06, 2016 10.27 10.27 10.22 10.26 4,993 +0.09(+0.88%)
Jun 03, 2016 10.34 10.34 10.17 10.17 3,201 -0.06(-0.59%)
Jun 02, 2016 10.23 10.23 10.23 10.23 100 -0.12(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.