Skip to main content

TD CDN Aggregate Bond Index ETF (TSX: TDB )

12.99 -0.04 (-0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 19, 2024 13.01 13.02 12.99 12.99 39,782 -0.04(-0.31%)
Jun 18, 2024 13.00 13.03 12.99 13.03 159,182 +0.05(+0.39%)
Jun 17, 2024 12.93 12.98 12.93 12.98 53,525 -0.01(-0.08%)
Jun 14, 2024 12.98 13.00 12.98 12.99 56,769 +0.03(+0.23%)
Jun 13, 2024 12.91 12.96 12.91 12.96 13,766 +0.06(+0.47%)
Jun 12, 2024 12.92 12.93 12.90 12.90 36,779 +0.07(+0.55%)
Jun 11, 2024 12.82 12.84 12.81 12.83 66,344 +0.03(+0.23%)
Jun 10, 2024 12.81 12.81 12.79 12.80 31,351 -0.03(-0.23%)
Jun 07, 2024 12.86 12.86 12.81 12.83 34,525 -0.06(-0.47%)
Jun 06, 2024 12.89 12.91 12.88 12.89 38,586 -0.02(-0.15%)
Jun 05, 2024 12.88 12.91 12.87 12.91 42,093 +0.06(+0.47%)
Jun 04, 2024 12.82 12.86 12.82 12.85 33,648 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.