Indicators

TD CDN Aggregate Bond Index ETF (TSX: TDB )

12.99 -0.04 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2024	13.01	13.02	12.99	12.99	39,782	-0.04(-0.31%)
Jun 18, 2024	13.00	13.03	12.99	13.03	159,182	+0.05(+0.39%)
Jun 17, 2024	12.93	12.98	12.93	12.98	53,525	-0.01(-0.08%)
Jun 14, 2024	12.98	13.00	12.98	12.99	56,769	+0.03(+0.23%)
Jun 13, 2024	12.91	12.96	12.91	12.96	13,766	+0.06(+0.47%)
Jun 12, 2024	12.92	12.93	12.90	12.90	36,779	+0.07(+0.55%)
Jun 11, 2024	12.82	12.84	12.81	12.83	66,344	+0.03(+0.23%)
Jun 10, 2024	12.81	12.81	12.79	12.80	31,351	-0.03(-0.23%)
Jun 07, 2024	12.86	12.86	12.81	12.83	34,525	-0.06(-0.47%)
Jun 06, 2024	12.89	12.91	12.88	12.89	38,586	-0.02(-0.15%)
Jun 05, 2024	12.88	12.91	12.87	12.91	42,093	+0.06(+0.47%)
Jun 04, 2024	12.82	12.86	12.82	12.85	33,648	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.