Indicators

Amazon Mining Hld (TSX: NPK )

0.7700 +0.0500 (+6.94%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.7400	0.8000	0.7400	0.7700	34,144	+0.05(+6.94%)
Jun 20, 2024	0.8600	0.9400	0.7200	0.7200	80,315	-0.08(-10.00%)
Jun 19, 2024	0.8400	0.9900	0.8000	0.8000	10,007	-0.06(-6.98%)
Jun 18, 2024	0.8800	0.8900	0.8500	0.8600	11,501	+0.00(+0.00%)
Jun 17, 2024	0.9000	0.9400	0.8600	0.8600	9,137	-0.03(-3.37%)
Jun 14, 2024	0.9300	0.9300	0.8700	0.8900	24,166	-0.05(-5.32%)
Jun 13, 2024	1.010	1.010	0.9400	0.9400	16,832	-0.08(-7.84%)
Jun 12, 2024	0.9600	1.050	0.9300	1.020	13,800	+0.02(+2.00%)
Jun 11, 2024	0.9900	1.010	0.9600	1.000	11,592	+0.02(+2.04%)
Jun 10, 2024	1.020	1.020	0.9800	0.9800	13,100	-0.05(-4.85%)
Jun 07, 2024	1.030	1.050	1.000	1.030	15,265	+0.00(+0.00%)
Jun 06, 2024	1.030	1.080	1.020	1.030	8,605	-0.05(-4.63%)
Jun 05, 2024	1.040	1.080	1.020	1.080	7,516	+0.02(+1.89%)
Jun 04, 2024	1.080	1.080	1.020	1.060	7,445	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.