Indicators

CI First Asset Long Dur Fixed Inc ETF (TSX: FLB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		21.75	21.75	21.75	0	+0.22(+1.02%)
Aug 26, 2019		21.53	21.53	21.53	0	+0.07(+0.33%)
Aug 22, 2019		21.46	21.46	21.46	0	-0.07(-0.33%)
Aug 08, 2019		21.53	21.53	21.53	0	+0.18(+0.84%)
Aug 07, 2019		21.35	21.35	21.35	5	+0.00(+0.00%)
Aug 06, 2019	21.35	21.35	21.35	21.35	14,000	+0.62(+2.99%)
Aug 02, 2019		20.73	20.73	20.73	0	+0.00(+0.00%)
Jul 31, 2019		20.73	20.73	20.73	0	-0.04(-0.19%)
Jul 30, 2019		20.77	20.77	20.77	76	+0.00(+0.00%)
Jul 29, 2019	20.77	20.77	20.77	20.77	100	-0.06(-0.29%)
Jul 24, 2019		20.83	20.83	20.83	0	+0.12(+0.58%)
Jul 18, 2019		20.71	20.71	20.71	0	-0.01(-0.05%)
Jul 17, 2019	20.72	20.72	20.72	20.72	129	+0.00(+0.00%)
Jul 15, 2019		20.72	20.72	20.72	0	+0.00(+0.00%)
Jul 10, 2019		20.72	20.72	20.72	0	+0.02(+0.10%)
Jul 05, 2019		20.70	20.70	20.70	0	-0.25(-1.19%)
Jul 03, 2019		20.95	20.95	20.95	0	+0.25(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.