Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Long Dur Fixed Inc ETF (TSX: FLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2018 18.85 18.85 18.85 0 -0.02(-0.11%)
Aug 13, 2018 18.87 18.87 18.87 0 +0.03(+0.16%)
Aug 10, 2018 18.84 18.84 18.84 18.84 25,000 +0.03(+0.16%)
Aug 03, 2018 18.81 18.81 18.81 0 +0.00(+0.00%)
Aug 02, 2018 18.81 18.81 18.81 18.81 115 +0.00(+0.00%)
Jul 30, 2018 18.81 18.81 18.81 0 -0.40(-2.08%)
Jul 13, 2018 19.21 19.21 19.21 0 -0.09(-0.47%)
Jun 26, 2018 19.30 19.30 19.30 0 +0.08(+0.42%)
Jun 22, 2018 19.22 19.22 19.22 0 +0.16(+0.84%)
Jun 14, 2018 19.06 19.06 19.06 0 +0.10(+0.53%)
Jun 12, 2018 18.96 18.96 18.96 0 +0.04(+0.21%)
Jun 06, 2018 18.92 18.92 18.92 0 -0.11(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.