Skip to main content

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.21 UNCHANGED
Streaming Realtime Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 10.20 10.21 10.20 10.21 483,802 +0.00(+0.00%)
Jun 13, 2024 10.20 10.21 10.20 10.21 572,340 +0.00(+0.00%)
Jun 12, 2024 10.20 10.21 10.20 10.21 665,247 +0.00(+0.00%)
Jun 11, 2024 10.20 10.21 10.20 10.21 341,662 +0.01(+0.10%)
Jun 10, 2024 10.20 10.21 10.20 10.20 714,780 +0.01(+0.10%)
Jun 07, 2024 10.20 10.20 10.19 10.19 438,919 +0.00(+0.00%)
Jun 06, 2024 10.20 10.20 10.19 10.19 639,402 +0.00(+0.00%)
Jun 05, 2024 10.19 10.20 10.19 10.19 562,264 +0.00(+0.00%)
Jun 04, 2024 10.19 10.20 10.19 10.19 681,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.