Indicators

Volvo Ab (OP: VOLAF )

26.66 UNCHANGED

Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2020		18.80	18.80	18.80	0	-0.26(-1.36%)
Aug 19, 2020		19.06	19.06	19.06	0	+0.06(+0.32%)
Aug 17, 2020		19.00	19.00	19.00	0	+0.00(+0.00%)
Aug 11, 2020		19.00	19.00	19.00	0	+0.70(+3.83%)
Aug 10, 2020	18.30	18.30	18.30	18.30	200	+0.15(+0.83%)
Aug 06, 2020		18.15	18.15	18.15	0	+0.75(+4.31%)
Jul 31, 2020		17.40	17.40	17.40	0	+0.00(+0.00%)
Jul 21, 2020		17.40	17.40	17.40	0	+0.00(+0.00%)
Jul 20, 2020	17.40	17.40	17.40	17.40	135	+0.00(+0.00%)
Jul 16, 2020		17.40	17.40	17.40	0	+1.50(+9.43%)
Jun 30, 2020		15.90	15.90	15.90	0	+0.00(+0.00%)
Jun 25, 2020		15.90	15.90	15.90	0	+0.00(+0.00%)
Jun 23, 2020		15.90	15.90	15.90	0	+7.75(+95.09%)
Jun 12, 2020		8.150	8.150	8.150	0	+0.00(+0.00%)
Jun 10, 2020		8.150	8.150	8.150	0	+0.00(+0.00%)
Jun 09, 2020	8.150	8.150	8.150	8.150	104	-8.60(-51.34%)
Jun 05, 2020		16.75	16.75	16.75	0	+3.00(+21.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.