Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safer Shot Inc (OP: SAFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0001 0.0002 0.0001 0.0002 4,021,524 +0.00(+0.00%)
Aug 30, 2021 0.0002 0.0003 0.0001 0.0002 47,510,500 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0002 0.0002 0.0002 34,641,000 +0.00(+0.00%)
Aug 26, 2021 0.0002 0.0003 0.0002 0.0002 26,952,500 +0.00(+0.00%)
Aug 25, 2021 0.0003 0.0003 0.0001 0.0002 20,910,160 -0.00(-33.33%)
Aug 24, 2021 0.0001 0.0003 0.0001 0.0003 23,981,538 +0.00(+50.00%)
Aug 23, 2021 0.0001 0.0002 0.0001 0.0002 31,717,924 +0.00(+0.00%)
Aug 20, 2021 0.0002 0.0002 0.0001 0.0002 15,625,002 +0.00(+0.00%)
Aug 19, 2021 0.0003 0.0003 0.0001 0.0002 159,932,480 -0.00(-33.33%)
Aug 18, 2021 0.0002 0.0003 0.0002 0.0003 224,786,480 +0.00(+0.00%)
Aug 17, 2021 0.0003 0.0003 0.0002 0.0003 6,113,928 +0.00(+50.00%)
Aug 16, 2021 0.0003 0.0003 0.0002 0.0002 14,358,000 -0.00(-33.33%)
Aug 13, 2021 0.0002 0.0003 0.0002 0.0003 2,831,666 +0.00(+0.00%)
Aug 12, 2021 0.0002 0.0003 0.0002 0.0003 30,603,088 +0.00(+0.00%)
Aug 11, 2021 0.0002 0.0003 0.0002 0.0003 1,839,571 +0.00(+0.00%)
Aug 10, 2021 0.0003 0.0003 0.0002 0.0003 10,900,002 +0.00(+0.00%)
Aug 09, 2021 0.0003 0.0004 0.0003 0.0003 91,472,872 +0.00(+0.00%)
Aug 06, 2021 0.0003 0.0004 0.0003 0.0003 177,803,504 +0.00(+0.00%)
Aug 05, 2021 0.0003 0.0004 0.0003 0.0003 6,143,795 -0.00(-25.00%)
Aug 04, 2021 0.0003 0.0004 0.0003 0.0004 17,413,096 +0.00(+33.33%)
Aug 03, 2021 0.0004 0.0004 0.0003 0.0003 38,318,392 -0.00(-25.00%)
Aug 02, 2021 0.0004 0.0004 0.0003 0.0004 325,815,168 +0.00(+0.00%)
Jul 30, 2021 0.0003 0.0005 0.0002 0.0004 1,377,528,064 +0.00(+33.33%)
Jul 29, 2021 0.0002 0.0003 0.0002 0.0003 20,973,440 +0.00(+0.00%)
Jul 28, 2021 0.0002 0.0003 0.0002 0.0003 28,749,180 +0.00(+50.00%)
Jul 27, 2021 0.0002 0.0003 0.0002 0.0002 11,844,452 +0.00(+0.00%)
Jul 26, 2021 0.0003 0.0003 0.0002 0.0002 22,512,856 +0.00(+0.00%)
Jul 23, 2021 0.0002 0.0003 0.0002 0.0002 153,925,616 +0.00(+0.00%)
Jul 22, 2021 0.0003 0.0003 0.0002 0.0002 7,310,336 -0.00(-33.33%)
Jul 21, 2021 0.0002 0.0003 0.0002 0.0003 23,963,612 +0.00(+50.00%)
Jul 20, 2021 0.0002 0.0003 0.0002 0.0002 56,956,276 +0.00(+0.00%)
Jul 19, 2021 0.0002 0.0003 0.0002 0.0002 57,749,356 -0.00(-33.33%)
Jul 16, 2021 0.0002 0.0003 0.0002 0.0003 52,720,880 +0.00(+0.00%)
Jul 15, 2021 0.0003 0.0003 0.0002 0.0003 18,221,880 +0.00(+50.00%)
Jul 14, 2021 0.0003 0.0003 0.0002 0.0002 138,875,536 -0.00(-33.33%)
Jul 13, 2021 0.0003 0.0004 0.0002 0.0003 97,629,184 +0.00(+0.00%)
Jul 12, 2021 0.0003 0.0004 0.0003 0.0003 53,373,848 +0.00(+0.00%)
Jul 09, 2021 0.0004 0.0004 0.0003 0.0003 32,690,672 -0.00(-25.00%)
Jul 08, 2021 0.0003 0.0004 0.0003 0.0004 134,234,272 +0.00(+33.33%)
Jul 07, 2021 0.0004 0.0004 0.0003 0.0003 43,327,500 -0.00(-25.00%)
Jul 06, 2021 0.0003 0.0004 0.0003 0.0004 30,013,722 +0.00(+0.00%)
Jul 02, 2021 0.0003 0.0004 0.0003 0.0004 44,583,500 +0.00(+33.33%)
Jul 01, 2021 0.0004 0.0004 0.0003 0.0003 25,820,400 +0.00(+0.00%)
Jun 30, 2021 0.0003 0.0004 0.0003 0.0003 46,015,248 -0.00(-25.00%)
Jun 29, 2021 0.0004 0.0004 0.0003 0.0004 32,976,996 +0.00(+33.33%)
Jun 28, 2021 0.0004 0.0004 0.0003 0.0003 35,865,000 -0.00(-25.00%)
Jun 25, 2021 0.0004 0.0004 0.0003 0.0004 36,435,536 +0.00(+0.00%)
Jun 24, 2021 0.0005 0.0005 0.0003 0.0004 145,783,264 +0.00(+0.00%)
Jun 23, 2021 0.0005 0.0005 0.0004 0.0004 71,501,088 -0.00(-20.00%)
Jun 22, 2021 0.0004 0.0005 0.0004 0.0005 93,619,768 +0.00(+25.00%)
Jun 21, 2021 0.0005 0.0005 0.0004 0.0004 61,361,328 -0.00(-20.00%)
Jun 18, 2021 0.0005 0.0005 0.0004 0.0005 4,617,692 +0.00(+0.00%)
Jun 17, 2021 0.0005 0.0005 0.0004 0.0005 35,384,064 +0.00(+0.00%)
Jun 16, 2021 0.0004 0.0005 0.0004 0.0005 60,307,540 +0.00(+25.00%)
Jun 15, 2021 0.0005 0.0006 0.0004 0.0004 45,550,136 -0.00(-33.33%)
Jun 14, 2021 0.0005 0.0006 0.0004 0.0006 38,137,496 +0.00(+20.00%)
Jun 11, 2021 0.0006 0.0006 0.0005 0.0005 58,698,036 -0.00(-16.67%)
Jun 10, 2021 0.0004 0.0006 0.0004 0.0006 310,655,776 +0.00(+20.00%)
Jun 09, 2021 0.0004 0.0005 0.0004 0.0005 4,755,913 +0.00(+0.00%)
Jun 08, 2021 0.0005 0.0005 0.0004 0.0005 25,375,776 +0.00(+0.00%)
Jun 07, 2021 0.0005 0.0006 0.0004 0.0005 97,781,248 +0.00(+0.00%)
Jun 04, 2021 0.0005 0.0006 0.0004 0.0005 362,584,544 +0.00(+0.00%)
Jun 03, 2021 0.0005 0.0006 0.0004 0.0005 792,155,072 +0.00(+0.00%)
Jun 02, 2021 0.0004 0.0005 0.0003 0.0005 132,791,656 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.