Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0019 0.0026 0.0019 0.0024 13,506,478 +0.00(+14.29%)
Aug 28, 2020 0.0021 0.0024 0.0018 0.0021 21,373,602 +0.00(+5.00%)
Aug 27, 2020 0.0021 0.0021 0.0017 0.0020 5,615,305 +0.00(+0.00%)
Aug 26, 2020 0.0021 0.0022 0.0018 0.0020 11,128,642 +0.00(+0.00%)
Aug 25, 2020 0.0017 0.0023 0.0015 0.0020 66,063,176 +0.00(+25.00%)
Aug 24, 2020 0.0016 0.0017 0.0015 0.0016 16,115,270 +0.00(+6.67%)
Aug 21, 2020 0.0015 0.0017 0.0014 0.0015 22,723,998 -0.00(-6.25%)
Aug 20, 2020 0.0016 0.0016 0.0015 0.0016 9,209,441 -0.00(-5.88%)
Aug 19, 2020 0.0016 0.0018 0.0015 0.0017 24,400,648 +0.00(+0.00%)
Aug 18, 2020 0.0017 0.0017 0.0016 0.0017 2,853,015 +0.00(+0.00%)
Aug 17, 2020 0.0018 0.0018 0.0015 0.0017 13,365,258 +0.00(+0.00%)
Aug 14, 2020 0.0015 0.0018 0.0014 0.0017 18,240,000 +0.00(+21.43%)
Aug 13, 2020 0.0016 0.0016 0.0014 0.0014 35,869,352 -0.00(-6.67%)
Aug 12, 2020 0.0018 0.0018 0.0014 0.0015 35,631,104 -0.00(-16.67%)
Aug 11, 2020 0.0017 0.0018 0.0017 0.0018 11,578,770 +0.00(+5.88%)
Aug 10, 2020 0.0018 0.0018 0.0016 0.0017 10,699,201 -0.00(-5.56%)
Aug 07, 2020 0.0018 0.0018 0.0016 0.0018 8,994,400 +0.00(+0.00%)
Aug 06, 2020 0.0017 0.0018 0.0016 0.0018 16,701,950 +0.00(+12.50%)
Aug 05, 2020 0.0017 0.0017 0.0015 0.0016 43,844,428 +0.00(+6.67%)
Aug 04, 2020 0.0016 0.0018 0.0014 0.0015 65,833,344 -0.00(-11.76%)
Aug 03, 2020 0.0019 0.0020 0.0016 0.0017 41,095,748 -0.00(-15.00%)
Jul 31, 2020 0.0021 0.0021 0.0018 0.0020 38,391,500 -0.00(-4.76%)
Jul 30, 2020 0.0023 0.0023 0.0018 0.0021 33,461,578 +0.00(+5.00%)
Jul 29, 2020 0.0023 0.0023 0.0017 0.0020 97,812,656 -0.00(-4.76%)
Jul 28, 2020 0.0035 0.0041 0.0020 0.0021 185,625,152 -0.00(-30.00%)
Jul 27, 2020 0.0015 0.0032 0.0015 0.0030 219,499,008 +0.00(+100.00%)
Jul 24, 2020 0.0018 0.0018 0.0013 0.0015 17,355,400 -0.00(-6.25%)
Jul 23, 2020 0.0019 0.0019 0.0015 0.0016 25,363,652 -0.00(-15.79%)
Jul 22, 2020 0.0019 0.0020 0.0017 0.0019 9,540,295 +0.00(+0.00%)
Jul 21, 2020 0.0019 0.0020 0.0016 0.0019 36,658,632 +0.00(+11.76%)
Jul 20, 2020 0.0021 0.0023 0.0016 0.0017 84,782,848 -0.00(-19.05%)
Jul 17, 2020 0.0021 0.0023 0.0015 0.0021 30,358,300 -0.00(-4.55%)
Jul 16, 2020 0.0027 0.0027 0.0016 0.0022 96,300,240 -0.00(-18.52%)
Jul 15, 2020 0.0026 0.0029 0.0020 0.0027 75,435,904 +0.00(+12.50%)
Jul 14, 2020 0.0030 0.0030 0.0023 0.0024 47,337,808 -0.00(-20.00%)
Jul 13, 2020 0.0027 0.0032 0.0024 0.0030 18,982,144 +0.00(+0.00%)
Jul 10, 2020 0.0025 0.0033 0.0023 0.0030 19,163,400 +0.00(+15.38%)
Jul 09, 2020 0.0025 0.0026 0.0021 0.0026 12,131,941 +0.00(+4.00%)
Jul 08, 2020 0.0023 0.0028 0.0022 0.0025 28,224,480 +0.00(+0.00%)
Jul 07, 2020 0.0028 0.0032 0.0023 0.0025 17,331,056 -0.00(-13.79%)
Jul 06, 2020 0.0028 0.0030 0.0020 0.0029 19,034,994 +0.00(+0.00%)
Jul 02, 2020 0.0038 0.0038 0.0025 0.0029 41,147,900 -0.00(-21.62%)
Jul 01, 2020 0.0035 0.0039 0.0034 0.0037 9,727,766 -0.00(-5.13%)
Jun 30, 2020 0.0040 0.0040 0.0034 0.0039 20,281,080 +0.00(+8.33%)
Jun 29, 2020 0.0050 0.0050 0.0034 0.0036 37,655,816 -0.00(-7.69%)
Jun 26, 2020 0.0057 0.0062 0.0037 0.0039 26,215,100 -0.00(-30.36%)
Jun 25, 2020 0.0045 0.0074 0.0044 0.0056 47,303,408 +0.00(+19.15%)
Jun 24, 2020 0.0044 0.0063 0.0036 0.0047 34,478,240 +0.00(+4.44%)
Jun 23, 2020 0.0037 0.0048 0.0032 0.0045 6,994,484 +0.00(+21.62%)
Jun 22, 2020 0.0042 0.0045 0.0031 0.0037 27,416,522 -0.00(-7.50%)
Jun 19, 2020 0.0052 0.0052 0.0035 0.0040 17,503,200 -0.00(-13.04%)
Jun 18, 2020 0.0041 0.0049 0.0035 0.0046 9,168,931 +0.00(+12.20%)
Jun 17, 2020 0.0055 0.0055 0.0035 0.0041 13,078,509 -0.00(-19.61%)
Jun 16, 2020 0.0057 0.0057 0.0046 0.0051 9,318,524 -0.00(-7.27%)
Jun 15, 2020 0.0059 0.0060 0.0050 0.0055 5,427,001 -0.00(-6.78%)
Jun 12, 2020 0.0056 0.0065 0.0052 0.0059 18,348,800 +0.00(+0.00%)
Jun 11, 2020 0.0082 0.0094 0.0041 0.0059 15,173,228 -0.00(-33.71%)
Jun 10, 2020 0.0084 0.0099 0.0078 0.0089 12,742,227 +0.00(+14.10%)
Jun 09, 2020 0.0075 0.0089 0.0070 0.0078 13,134,300 +0.00(+1.30%)
Jun 08, 2020 0.0075 0.0084 0.0070 0.0077 20,455,080 +0.00(+4.05%)
Jun 05, 2020 0.0083 0.0083 0.0074 0.0074 9,856,700 -0.00(-2.63%)
Jun 04, 2020 0.0084 0.0084 0.0075 0.0076 2,245,118 -0.00(-9.52%)
Jun 03, 2020 0.0097 0.0097 0.0073 0.0084 23,528,966 -0.00(-3.45%)
Jun 02, 2020 0.0099 0.0099 0.0082 0.0087 4,503,196 -0.00(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.