Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0780 0.0780 0.0780 0 +0.03(+64.21%)
Aug 30, 2018 0.0975 0.0975 0.0415 0.0475 32,294,106 -0.03(-40.77%)
Aug 29, 2018 0.0390 0.0950 0.0390 0.0802 33,878,048 +0.04(+117.34%)
Aug 28, 2018 0.0270 0.0395 0.0214 0.0369 29,715,504 +0.01(+45.28%)
Aug 27, 2018 0.0040 0.0280 0.0039 0.0254 23,364,612 +0.02(+535.00%)
Aug 24, 2018 0.0050 0.0050 0.0040 0.0040 7,572,600 -0.00(-18.37%)
Aug 23, 2018 0.0052 0.0054 0.0045 0.0049 5,985,838 -0.00(-7.55%)
Aug 22, 2018 0.0060 0.0060 0.0044 0.0053 6,312,865 -0.00(-8.62%)
Aug 21, 2018 0.0073 0.0073 0.0055 0.0058 2,827,841 +0.00(+1.75%)
Aug 20, 2018 0.0053 0.0072 0.0051 0.0057 4,150,152 -0.00(-1.72%)
Aug 17, 2018 0.0082 0.0082 0.0050 0.0058 4,674,500 -0.00(-14.71%)
Aug 16, 2018 0.0080 0.0088 0.0063 0.0068 5,785,318 -0.00(-22.73%)
Aug 15, 2018 0.0100 0.0110 0.0082 0.0088 6,623,805 -0.00(-12.00%)
Aug 14, 2018 0.0119 0.0119 0.0098 0.0100 1,194,927 -0.00(-9.09%)
Aug 13, 2018 0.0105 0.0119 0.0100 0.0110 2,978,322 +0.00(+10.00%)
Aug 10, 2018 0.0110 0.0110 0.0097 0.0100 2,900,600 +0.00(+0.00%)
Aug 09, 2018 0.0159 0.0159 0.0086 0.0100 16,680,608 -0.01(-37.11%)
Aug 08, 2018 0.0161 0.0182 0.0130 0.0159 4,474,664 -0.00(-15.87%)
Aug 07, 2018 0.0130 0.0189 0.0122 0.0189 2,328,158 +0.01(+40.00%)
Aug 06, 2018 0.0160 0.0160 0.0112 0.0135 4,842,731 -0.00(-15.63%)
Aug 03, 2018 0.0220 0.0220 0.0150 0.0160 1,875,700 -0.00(-20.00%)
Aug 02, 2018 0.0198 0.0230 0.0130 0.0200 6,253,630 +0.00(+11.11%)
Aug 01, 2018 0.0240 0.0245 0.0170 0.0180 4,258,437 -0.01(-26.53%)
Jul 31, 2018 0.0239 0.0245 0.0180 0.0245 1,832,812 +0.00(+17.22%)
Jul 30, 2018 0.0245 0.0245 0.0185 0.0209 4,011,753 -0.00(-15.04%)
Jul 27, 2018 0.0230 0.0297 0.0220 0.0246 1,624,500 +0.00(+4.68%)
Jul 26, 2018 0.0283 0.0300 0.0230 0.0235 3,388,189 -0.00(-11.32%)
Jul 25, 2018 0.0300 0.0300 0.0230 0.0265 949,572 -0.00(-11.67%)
Jul 24, 2018 0.0260 0.0300 0.0250 0.0300 1,491,688 +0.00(+16.28%)
Jul 23, 2018 0.0274 0.0284 0.0250 0.0258 1,595,105 -0.01(-18.10%)
Jul 20, 2018 0.0320 0.0335 0.0270 0.0315 1,028,191 -0.00(-1.56%)
Jul 19, 2018 0.0320 0.0350 0.0276 0.0320 1,234,637 +0.00(+0.60%)
Jul 18, 2018 0.0330 0.0330 0.0250 0.0318 2,678,575 -0.00(-3.61%)
Jul 17, 2018 0.0320 0.0390 0.0320 0.0330 2,307,087 +0.00(+3.13%)
Jul 16, 2018 0.0370 0.0370 0.0315 0.0320 2,140,206 -0.00(-13.51%)
Jul 13, 2018 0.0430 0.0440 0.0320 0.0370 2,807,469 -0.01(-15.53%)
Jul 12, 2018 0.0430 0.0475 0.0400 0.0438 617,037 -0.00(-7.79%)
Jul 11, 2018 0.0500 0.0504 0.0410 0.0475 1,409,249 -0.00(-2.06%)
Jul 10, 2018 0.0500 0.0520 0.0429 0.0485 1,839,579 -0.00(-3.00%)
Jul 09, 2018 0.0430 0.0550 0.0430 0.0500 1,017,463 +0.01(+11.11%)
Jul 06, 2018 0.0450 0.0544 0.0426 0.0450 818,364 +0.00(+0.00%)
Jul 05, 2018 0.0565 0.0568 0.0440 0.0450 1,323,996 -0.01(-18.18%)
Jul 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Jul 02, 2018 0.0550 0.0550 0.0461 0.0540 2,103,324 -0.00(-1.82%)
Jun 29, 2018 0.0500 0.0560 0.0500 0.0550 339,520 +0.00(+10.00%)
Jun 28, 2018 0.0583 0.0640 0.0420 0.0500 1,712,159 -0.01(-13.79%)
Jun 27, 2018 0.0550 0.0600 0.0520 0.0580 443,256 +0.00(+0.78%)
Jun 26, 2018 0.0600 0.0600 0.0550 0.0575 530,192 -0.00(-3.92%)
Jun 25, 2018 0.0679 0.0679 0.0565 0.0599 517,484 -0.00(-6.26%)
Jun 22, 2018 0.0640 0.0640 0.0572 0.0639 619,377 +0.00(+3.23%)
Jun 21, 2018 0.0604 0.0639 0.0550 0.0619 919,632 -0.00(-3.28%)
Jun 20, 2018 0.0636 0.0650 0.0610 0.0640 1,220,955 -0.00(-3.03%)
Jun 19, 2018 0.0732 0.0732 0.0620 0.0660 1,612,698 -0.01(-8.97%)
Jun 18, 2018 0.0650 0.0730 0.0620 0.0725 1,469,351 +0.01(+11.54%)
Jun 15, 2018 0.0675 0.0675 0.0650 723,269 -0.00(-3.77%)
Jun 14, 2018 0.0632 0.0695 0.0617 0.0675 520,281 +0.00(+2.19%)
Jun 13, 2018 0.0665 0.0679 0.0620 0.0661 381,700 -0.00(-5.57%)
Jun 12, 2018 0.0740 0.0740 0.0600 0.0700 337,580 -0.00(-3.58%)
Jun 11, 2018 0.0760 0.0760 0.0680 0.0726 296,184 +0.00(+5.22%)
Jun 08, 2018 0.0581 0.0780 0.0581 0.0690 301,767 -0.00(-1.43%)
Jun 07, 2018 0.0400 0.0700 0.0400 0.0700 1,457,229 +0.01(+20.69%)
Jun 06, 2018 0.0640 0.0640 0.0580 0.0580 303,760 -0.00(-3.49%)
Jun 05, 2018 0.0630 0.0630 0.0601 0.0601 303,620 -0.00(-4.30%)
Jun 04, 2018 0.0665 0.0665 0.0601 0.0628 165,148 -0.00(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.