Skip to main content

Pink OTC Markets Inc (OP: OTCM )

49.26 +0.64 (+1.32%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 48.55 49.26 48.55 49.26 16,567 +0.64(+1.32%)
Jun 17, 2024 49.60 49.60 48.55 48.62 7,264 -0.98(-1.98%)
Jun 14, 2024 49.60 49.80 49.25 49.60 5,603 -0.27(-0.54%)
Jun 13, 2024 49.93 50.00 49.50 49.87 8,199 -0.06(-0.12%)
Jun 12, 2024 50.29 50.30 49.93 49.93 7,567 -0.14(-0.28%)
Jun 11, 2024 50.11 50.25 50.07 50.07 3,666 -0.18(-0.36%)
Jun 10, 2024 50.25 50.40 50.25 50.25 2,516 +0.13(+0.26%)
Jun 07, 2024 50.44 50.50 50.12 50.12 3,547 -0.32(-0.63%)
Jun 06, 2024 51.01 51.23 50.44 50.44 3,758 -0.81(-1.59%)
Jun 05, 2024 51.00 51.25 50.31 51.25 7,276 +0.10(+0.20%)
Jun 04, 2024 51.50 51.60 51.04 51.15 3,003 -0.35(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.