Indicators

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

52.67 -0.14 (-0.27%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		24.20	24.20	24.20	0	-0.08(-0.33%)
Aug 28, 2017	24.28	24.28	24.28	24.28	1,216	+0.53(+2.23%)
Aug 25, 2017	23.75	23.75	23.75	23.75	7,985	-0.60(-2.46%)
Aug 24, 2017	24.40	24.40	24.35	24.35	1,394	+0.10(+0.41%)
Aug 23, 2017	24.25	24.25	24.25	24.25	4,867	-0.24(-0.99%)
Aug 10, 2017		24.49	24.49	24.49	0	+0.04(+0.17%)
Jul 31, 2017		24.45	24.45	24.45	0	-0.40(-1.61%)
Jul 21, 2017		24.85	24.85	24.85	0	+0.11(+0.44%)
Jul 20, 2017	24.74	24.74	24.74	24.74	1,100	+0.04(+0.16%)
Jul 19, 2017	24.51	24.85	24.40	24.70	7,989	+0.40(+1.65%)
Jul 18, 2017	24.30	24.30	24.30	24.30	5,300	+0.15(+0.62%)
Jul 12, 2017		24.15	24.15	24.15	5,340	+0.25(+1.05%)
Jul 11, 2017	24.25	24.25	23.90	23.90	11,747	-0.05(-0.21%)
Jul 07, 2017		23.95	23.95	23.95	0	-0.29(-1.20%)
Jul 03, 2017	24.24	24.24	24.24	24.24	0	+0.00(+0.00%)
Jun 28, 2017		24.24	24.24	24.24	0	-0.11(-0.44%)
Jun 21, 2017		24.35	24.35	24.35	0	+0.15(+0.62%)
Jun 19, 2017		24.20	24.20	24.20	15,708	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.