Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

52.67 -0.14 (-0.27%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 16.60 16.60 16.60 0 +0.15(+0.88%)
Aug 22, 2013 16.45 16.45 16.45 0 +0.04(+0.27%)
Aug 20, 2013 16.41 16.41 16.41 0 -0.34(-2.03%)
Aug 06, 2013 16.75 16.75 16.75 0 +0.00(+0.00%)
Jul 31, 2013 16.75 16.75 16.75 0 -0.05(-0.30%)
Jul 24, 2013 16.80 16.80 16.80 0 -0.18(-1.04%)
Jul 23, 2013 16.98 16.98 16.98 16.98 8,865 +0.26(+1.56%)
Jul 15, 2013 16.71 16.71 16.71 16.71 0 +0.11(+0.69%)
Jul 12, 2013 16.60 16.60 16.60 16.60 1,440 +0.50(+3.11%)
Jul 11, 2013 16.60 16.60 16.10 16.10 3,110 -0.01(-0.06%)
Jun 28, 2013 16.11 16.11 16.11 0 +0.18(+1.13%)
Jun 06, 2013 15.93 15.93 15.93 0 -0.36(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.