Indicators

Athena Bitcoin Global (OP: ABIT )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0860	0.0899	0.0682	0.0750	489,529	-0.01(-8.65%)
Jun 27, 2024	0.0850	0.0940	0.0676	0.0821	1,523,208	+0.00(+0.00%)
Jun 26, 2024	0.0929	0.1895	0.0801	0.0821	3,035,188	-0.02(-17.90%)
Jun 25, 2024	0.0822	0.1000	0.0800	0.1000	119,319	+0.01(+11.11%)
Jun 24, 2024	0.0901	0.1099	0.0822	0.0900	60,521	-0.01(-5.36%)
Jun 21, 2024	0.1100	0.1100	0.0900	0.0951	118,175	-0.01(-13.55%)
Jun 20, 2024	0.0850	0.1297	0.0710	0.1100	400,922	+0.02(+29.41%)
Jun 18, 2024	0.0890	0.0890	0.0760	0.0850	58,390	+0.00(+1.67%)
Jun 17, 2024	0.0899	0.0900	0.0801	0.0836	189,857	-0.01(-7.01%)
Jun 14, 2024	0.0810	0.0899	0.0786	0.0899	237,879	+0.01(+9.63%)
Jun 13, 2024	0.0800	0.0850	0.0775	0.0820	99,920	+0.01(+9.33%)
Jun 12, 2024	0.0799	0.0800	0.0711	0.0750	101,880	-0.00(-6.13%)
Jun 11, 2024	0.0761	0.0800	0.0720	0.0799	93,340	-0.00(-0.13%)
Jun 10, 2024	0.0800	0.0849	0.0721	0.0800	100,011	-0.00(-2.44%)
Jun 07, 2024	0.0710	0.0850	0.0710	0.0820	209,505	+0.01(+15.49%)
Jun 06, 2024	0.0760	0.0800	0.0700	0.0710	183,677	-0.01(-10.24%)
Jun 05, 2024	0.0850	0.0850	0.0755	0.0791	14,924	-0.00(-1.12%)
Jun 04, 2024	0.0775	0.0850	0.0700	0.0800	132,840	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.