Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.73 10.73 10.73 0 +0.03(+0.25%)
Aug 30, 2018 10.68 10.71 10.68 10.70 4,099 +0.01(+0.09%)
Aug 29, 2018 10.68 10.69 10.65 10.69 6,879 +0.03(+0.28%)
Aug 28, 2018 10.65 10.67 10.61 10.66 12,532 +0.00(+0.00%)
Aug 27, 2018 10.61 10.67 10.61 10.66 1,400 -0.01(-0.09%)
Aug 24, 2018 10.60 10.67 10.60 10.67 19,400 +0.03(+0.28%)
Aug 23, 2018 10.53 10.65 10.53 10.64 4,785 -0.03(-0.28%)
Aug 22, 2018 10.60 10.67 10.60 10.67 10,322 +0.03(+0.28%)
Aug 21, 2018 10.58 10.64 10.58 10.64 5,713 +0.00(+0.00%)
Aug 20, 2018 10.63 10.64 10.61 10.64 9,772 +0.01(+0.09%)
Aug 17, 2018 10.61 10.63 10.58 10.63 8,700 +0.01(+0.12%)
Aug 16, 2018 10.60 10.63 10.60 10.62 4,986 -0.04(-0.36%)
Aug 15, 2018 10.65 10.66 10.63 10.66 1,568 +0.02(+0.16%)
Aug 14, 2018 10.56 10.64 10.56 10.64 4,468 +0.01(+0.08%)
Aug 13, 2018 10.60 10.63 10.53 10.63 10,946 +0.00(+0.00%)
Aug 10, 2018 10.67 10.67 10.60 10.63 2,300 +0.03(+0.28%)
Aug 09, 2018 10.71 10.71 10.57 10.60 35,352 -0.13(-1.21%)
Aug 08, 2018 10.69 10.73 10.69 10.73 2,514 -0.01(-0.09%)
Aug 07, 2018 10.74 10.75 10.74 10.74 1,342 +0.01(+0.09%)
Aug 06, 2018 10.73 10.73 10.73 10.73 504 +0.01(+0.09%)
Aug 03, 2018 10.73 10.75 10.72 10.72 1,600 +0.00(+0.00%)
Aug 02, 2018 10.71 10.75 10.71 10.72 2,848 -0.01(-0.13%)
Aug 01, 2018 10.73 10.77 10.72 10.73 13,367 -0.08(-0.71%)
Jul 31, 2018 10.87 10.87 10.80 10.81 1,999 -0.02(-0.15%)
Jul 30, 2018 10.80 10.83 10.80 10.83 315 +0.02(+0.15%)
Jul 27, 2018 10.84 10.93 10.81 10.81 4,400 +0.00(+0.00%)
Jul 26, 2018 10.81 10.81 10.81 10.81 1,271 +0.00(+0.00%)
Jul 25, 2018 10.80 10.81 10.80 10.81 478 -0.01(-0.09%)
Jul 24, 2018 10.88 10.88 10.80 10.82 649 +0.02(+0.19%)
Jul 23, 2018 10.95 10.95 10.80 10.80 5,783 -0.04(-0.37%)
Jul 20, 2018 10.79 10.84 10.77 10.84 4,028 +0.01(+0.09%)
Jul 19, 2018 10.80 10.83 10.75 10.83 8,088 +0.08(+0.74%)
Jul 18, 2018 10.81 10.82 10.75 10.75 2,368 +0.00(+0.01%)
Jul 17, 2018 10.74 10.75 10.74 10.75 1,802 +0.00(+0.00%)
Jul 16, 2018 10.77 10.82 10.75 10.75 4,611 +0.01(+0.09%)
Jul 13, 2018 10.74 10.78 10.74 10.74 3,019 +0.00(+0.00%)
Jul 12, 2018 10.74 10.75 10.74 10.74 4,526 +0.00(+0.00%)
Jul 11, 2018 10.74 10.75 10.74 10.74 1,785 +0.00(+0.00%)
Jul 10, 2018 10.74 10.78 10.74 10.74 2,393 -0.01(-0.09%)
Jul 09, 2018 10.80 10.84 10.75 10.75 5,790 -0.05(-0.46%)
Jul 06, 2018 10.80 10.82 10.80 10.80 1,751 +0.00(+0.00%)
Jul 05, 2018 10.80 10.80 10.80 10.80 1,440 +0.01(+0.09%)
Jul 03, 2018 10.79 10.79 10.79 0 +0.04(+0.37%)
Jul 02, 2018 10.74 10.75 10.74 10.75 2,438 +0.01(+0.09%)
Jun 29, 2018 10.73 10.74 4,186 -0.04(-0.37%)
Jun 28, 2018 10.78 10.78 10.72 10.78 4,730 +0.00(+0.00%)
Jun 27, 2018 10.88 10.88 10.78 10.78 2,592 -0.02(-0.19%)
Jun 26, 2018 10.80 10.80 10.80 10.80 708 +0.05(+0.47%)
Jun 25, 2018 10.69 10.75 10.69 10.75 3,439 +0.03(+0.28%)
Jun 22, 2018 10.74 10.74 10.65 10.72 12,145 +0.06(+0.56%)
Jun 21, 2018 10.65 10.71 10.65 10.66 9,114 -0.05(-0.47%)
Jun 20, 2018 10.70 10.76 10.70 10.71 4,284 -0.03(-0.28%)
Jun 19, 2018 10.70 10.74 10.70 10.74 5,270 +0.02(+0.19%)
Jun 18, 2018 10.75 10.75 10.70 10.72 4,845 +0.02(+0.19%)
Jun 15, 2018 10.70 10.78 10.70 10.70 13,071 +0.00(+0.00%)
Jun 14, 2018 10.70 10.71 10.70 10.70 12,400 +0.00(+0.00%)
Jun 13, 2018 10.71 10.77 10.70 10.70 5,586 -0.07(-0.65%)
Jun 12, 2018 10.76 10.82 10.76 10.77 6,775 -0.05(-0.46%)
Jun 11, 2018 10.85 10.85 10.78 10.82 5,371 -0.05(-0.44%)
Jun 08, 2018 10.79 10.87 10.78 10.87 1,916 +0.05(+0.44%)
Jun 07, 2018 10.81 10.82 10.80 10.82 2,269 +0.00(+0.00%)
Jun 06, 2018 10.82 10.82 531 +0.01(+0.09%)
Jun 05, 2018 10.83 10.83 10.77 10.81 1,766 -0.02(-0.18%)
Jun 04, 2018 10.84 10.87 10.83 10.83 5,731 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.