Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.01 12.15 12.01 12.14 4,519 +0.05(+0.43%)
Aug 30, 2017 12.09 12.15 12.06 12.09 7,613 -0.00(-0.01%)
Aug 29, 2017 12.09 12.09 12.03 12.09 6,804 +0.06(+0.50%)
Aug 28, 2017 12.01 12.03 11.98 12.03 5,569 +0.04(+0.33%)
Aug 25, 2017 11.91 11.99 11.91 11.99 2,039 +0.10(+0.84%)
Aug 24, 2017 11.90 11.96 11.89 11.89 4,895 -0.04(-0.34%)
Aug 23, 2017 12.04 12.04 11.89 11.93 4,302 +0.05(+0.42%)
Aug 22, 2017 11.83 11.95 11.83 11.88 7,475 -0.05(-0.42%)
Aug 21, 2017 11.89 11.95 11.89 11.93 3,665 -0.03(-0.25%)
Aug 18, 2017 11.96 11.97 11.89 11.96 7,269 +0.01(+0.08%)
Aug 17, 2017 11.93 11.98 11.93 11.95 7,464 +0.10(+0.84%)
Aug 16, 2017 11.95 11.95 11.85 11.85 7,647 -0.01(-0.08%)
Aug 15, 2017 11.97 11.97 11.86 11.86 3,201 -0.06(-0.50%)
Aug 14, 2017 12.04 12.04 11.91 11.92 2,727 +0.02(+0.17%)
Aug 11, 2017 12.04 12.04 11.85 11.90 9,538 +0.00(+0.00%)
Aug 10, 2017 11.99 12.02 11.88 11.90 6,063 -0.10(-0.83%)
Aug 09, 2017 12.15 12.15 12.00 12.00 7,212 -0.02(-0.17%)
Aug 08, 2017 12.08 12.10 12.02 12.02 6,296 -0.06(-0.50%)
Aug 07, 2017 12.08 12.09 12.08 12.08 587 -0.02(-0.17%)
Aug 04, 2017 12.09 12.12 12.06 12.10 6,232 +0.01(+0.08%)
Aug 03, 2017 12.14 12.20 12.09 12.09 11,138 +0.01(+0.08%)
Aug 02, 2017 12.13 12.15 12.08 12.08 6,303 +0.02(+0.17%)
Aug 01, 2017 12.04 12.06 12.02 12.06 3,505 +0.07(+0.58%)
Jul 31, 2017 11.98 12.03 11.97 11.99 4,312 +0.00(+0.00%)
Jul 28, 2017 11.95 12.04 11.95 11.99 2,192 +0.04(+0.35%)
Jul 27, 2017 11.85 11.95 11.85 11.95 2,690 -0.00(-0.02%)
Jul 26, 2017 12.20 12.20 11.94 11.95 7,849 +0.02(+0.17%)
Jul 25, 2017 12.24 12.24 11.90 11.93 2,048 -0.07(-0.56%)
Jul 24, 2017 11.93 12.04 11.92 12.00 5,228 -0.03(-0.27%)
Jul 21, 2017 12.11 12.11 12.03 12.03 2,171 -0.06(-0.50%)
Jul 20, 2017 12.15 12.15 12.05 12.09 5,398 -0.01(-0.08%)
Jul 19, 2017 12.09 12.10 12.05 12.10 2,267 +0.04(+0.33%)
Jul 18, 2017 11.99 12.06 11.99 12.06 1,613 +0.07(+0.58%)
Jul 17, 2017 12.06 12.06 11.99 11.99 6,368 +0.00(+0.00%)
Jul 14, 2017 11.96 11.99 11.95 11.99 3,697 +0.05(+0.39%)
Jul 13, 2017 11.95 11.95 11.94 11.94 1,165 +0.03(+0.28%)
Jul 12, 2017 11.85 11.94 11.85 11.91 2,436 +0.04(+0.31%)
Jul 11, 2017 11.76 11.90 11.76 11.87 1,820 +0.00(+0.02%)
Jul 10, 2017 11.87 11.88 11.86 11.87 3,124 -0.01(-0.08%)
Jul 07, 2017 11.85 11.88 11.71 11.88 28,365 +0.09(+0.76%)
Jul 06, 2017 11.87 11.87 11.76 11.79 7,998 +0.00(+0.00%)
Jul 05, 2017 11.89 11.89 11.79 11.79 1,865 -0.09(-0.76%)
Jul 03, 2017 11.89 11.89 11.83 11.88 3,830 +0.01(+0.08%)
Jun 30, 2017 11.85 11.88 11.81 11.87 3,254 +0.05(+0.42%)
Jun 29, 2017 11.89 11.89 11.81 11.82 3,147 -0.05(-0.42%)
Jun 28, 2017 11.95 11.95 11.87 11.87 6,494 +0.02(+0.17%)
Jun 27, 2017 11.99 11.99 11.85 11.85 4,569 -0.09(-0.75%)
Jun 26, 2017 11.82 11.95 11.82 11.94 6,226 +0.02(+0.17%)
Jun 23, 2017 11.88 11.94 11.83 11.92 12,509 +0.08(+0.67%)
Jun 22, 2017 11.87 11.93 11.84 11.84 4,766 -0.01(-0.08%)
Jun 21, 2017 11.94 11.95 11.79 11.85 6,674 -0.06(-0.50%)
Jun 20, 2017 11.92 12.00 11.91 11.91 4,712 +0.02(+0.17%)
Jun 19, 2017 12.01 12.01 11.89 11.89 10,756 -0.04(-0.34%)
Jun 16, 2017 12.01 12.01 11.93 11.93 2,026 -0.08(-0.67%)
Jun 15, 2017 11.92 12.01 11.91 12.01 6,960 +0.05(+0.42%)
Jun 14, 2017 12.03 12.04 11.96 11.96 5,155 -0.08(-0.68%)
Jun 13, 2017 12.15 12.15 11.92 12.04 41,650 +0.14(+1.19%)
Jun 12, 2017 11.92 11.92 11.85 11.90 2,661 +0.00(+0.00%)
Jun 09, 2017 11.90 11.92 11.88 11.90 1,899 +0.00(+0.00%)
Jun 08, 2017 11.96 11.96 11.90 11.90 12,250 -0.04(-0.34%)
Jun 07, 2017 11.95 11.95 11.94 11.94 1,270 -0.02(-0.17%)
Jun 06, 2017 11.93 11.97 11.93 11.96 1,655 +0.04(+0.34%)
Jun 05, 2017 11.91 11.92 11.88 11.92 1,406 -0.02(-0.17%)
Jun 02, 2017 11.97 12.00 11.92 11.94 14,784 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.