Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 13.88 13.96 13.84 13.85 7,022 +0.05(+0.36%)
Aug 30, 2016 13.93 13.98 13.77 13.80 5,654 -0.13(-0.93%)
Aug 29, 2016 14.15 14.22 13.58 13.93 33,073 -0.11(-0.78%)
Aug 26, 2016 14.19 14.26 13.98 14.04 17,051 -0.11(-0.78%)
Aug 25, 2016 14.28 14.38 14.15 14.15 5,262 -0.07(-0.49%)
Aug 24, 2016 14.35 14.35 14.22 14.22 6,733 -0.07(-0.49%)
Aug 23, 2016 14.11 14.48 14.11 14.29 15,306 +0.15(+1.06%)
Aug 22, 2016 14.19 14.38 14.12 14.14 17,945 -0.23(-1.60%)
Aug 19, 2016 14.37 14.38 14.25 14.37 3,851 +0.05(+0.35%)
Aug 18, 2016 14.30 14.38 14.17 14.32 2,274 +0.05(+0.35%)
Aug 17, 2016 14.20 14.27 14.20 14.27 1,709 +0.07(+0.49%)
Aug 16, 2016 14.21 14.35 14.20 14.20 2,252 +0.05(+0.35%)
Aug 15, 2016 14.33 14.36 14.12 14.15 7,343 -0.04(-0.28%)
Aug 12, 2016 14.23 14.50 14.19 14.19 20,546 -0.11(-0.77%)
Aug 11, 2016 14.18 14.46 14.10 14.30 12,744 +0.15(+1.06%)
Aug 10, 2016 14.14 14.15 14.14 14.15 492 -0.04(-0.28%)
Aug 09, 2016 14.23 14.23 14.10 14.19 4,526 -0.03(-0.21%)
Aug 08, 2016 14.14 14.22 14.14 14.22 655 +0.12(+0.85%)
Aug 05, 2016 14.25 14.25 14.10 14.10 1,360 -0.07(-0.49%)
Aug 04, 2016 14.35 14.35 14.17 14.17 1,806 -0.03(-0.21%)
Aug 03, 2016 14.27 14.41 14.20 14.20 3,870 +0.05(+0.35%)
Aug 02, 2016 14.29 14.30 14.15 14.15 2,824 -0.11(-0.77%)
Aug 01, 2016 14.19 14.39 14.19 14.26 1,823 +0.15(+1.06%)
Jul 29, 2016 14.34 14.40 14.11 14.11 8,821 -0.12(-0.84%)
Jul 28, 2016 14.24 14.24 14.12 14.23 2,658 +0.10(+0.71%)
Jul 27, 2016 14.02 14.14 13.96 14.13 2,962 +0.23(+1.65%)
Jul 26, 2016 14.19 14.19 13.77 13.90 7,310 -0.22(-1.56%)
Jul 25, 2016 14.13 14.14 13.93 14.12 5,549 -0.03(-0.21%)
Jul 22, 2016 14.28 14.28 14.15 14.15 1,243 -0.06(-0.42%)
Jul 21, 2016 14.27 14.34 14.16 14.21 10,033 -0.01(-0.07%)
Jul 20, 2016 14.35 14.35 14.18 14.22 3,375 -0.07(-0.49%)
Jul 19, 2016 14.04 14.31 14.04 14.29 8,851 +0.21(+1.49%)
Jul 18, 2016 14.14 14.14 13.98 14.08 4,255 +0.02(+0.14%)
Jul 15, 2016 13.69 14.08 13.53 14.06 5,894 +0.26(+1.88%)
Jul 14, 2016 14.01 14.01 13.56 13.80 7,076 -0.33(-2.34%)
Jul 13, 2016 14.21 14.24 14.01 14.13 9,934 +0.04(+0.28%)
Jul 12, 2016 14.19 14.19 14.09 14.09 2,140 -0.03(-0.21%)
Jul 11, 2016 14.45 14.45 14.12 14.12 13,094 -0.08(-0.56%)
Jul 08, 2016 14.27 14.16 14.09 14.20 7,471 +0.04(+0.28%)
Jul 07, 2016 14.44 14.44 14.16 14.16 3,012 +0.00(+0.00%)
Jul 06, 2016 14.33 14.33 14.00 14.16 5,071 -0.03(-0.18%)
Jul 05, 2016 14.15 14.26 14.15 14.19 618 +0.10(+0.67%)
Jul 01, 2016 14.28 14.09 14.09 14.09 4,000 -0.10(-0.70%)
Jun 30, 2016 14.10 14.19 14.09 14.19 6,160 +0.18(+1.28%)
Jun 29, 2016 14.12 14.12 14.01 14.01 5,346 -0.11(-0.77%)
Jun 28, 2016 14.28 14.28 14.05 14.12 9,416 -0.01(-0.08%)
Jun 27, 2016 14.10 14.13 14.09 14.13 1,095 +0.09(+0.64%)
Jun 24, 2016 13.90 14.04 13.67 14.04 5,204 +0.09(+0.65%)
Jun 23, 2016 14.08 14.13 13.95 13.95 4,656 -0.11(-0.78%)
Jun 22, 2016 14.19 14.25 14.06 14.06 14,039 -0.09(-0.64%)
Jun 21, 2016 13.99 14.20 13.99 14.15 8,407 -0.02(-0.14%)
Jun 20, 2016 14.03 14.21 13.99 14.17 16,290 +0.28(+1.98%)
Jun 17, 2016 14.08 14.10 13.89 13.89 4,316 -0.12(-0.82%)
Jun 16, 2016 13.97 14.04 13.76 14.01 3,747 +0.13(+0.94%)
Jun 15, 2016 13.86 13.96 13.71 13.88 5,011 +0.02(+0.14%)
Jun 14, 2016 13.91 13.96 13.71 13.86 9,588 +0.20(+1.46%)
Jun 13, 2016 13.76 13.81 13.62 13.66 5,745 +0.01(+0.07%)
Jun 10, 2016 13.57 13.65 13.45 13.65 10,005 +0.01(+0.07%)
Jun 09, 2016 13.68 13.68 13.62 13.64 1,479 +0.02(+0.15%)
Jun 08, 2016 13.53 13.64 13.47 13.62 6,692 +0.12(+0.89%)
Jun 07, 2016 13.51 13.51 13.47 13.50 1,838 +0.09(+0.67%)
Jun 06, 2016 13.20 13.49 13.20 13.41 12,843 +0.04(+0.30%)
Jun 03, 2016 13.40 13.54 13.37 13.37 10,531 +0.02(+0.15%)
Jun 02, 2016 13.45 13.61 13.31 13.35 46,977 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.