Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 14.16 14.23 14.10 14.11 1,641 +0.10(+0.71%)
Aug 30, 2012 13.99 14.40 13.99 14.01 8,838 +0.05(+0.36%)
Aug 29, 2012 13.91 13.96 13.90 13.96 770 -0.08(-0.57%)
Aug 27, 2012 13.98 14.05 13.91 14.04 4,312 +0.06(+0.43%)
Aug 24, 2012 13.88 14.00 13.75 13.98 4,520 +0.15(+1.08%)
Aug 23, 2012 13.74 13.84 13.66 13.83 11,907 +0.26(+1.92%)
Aug 22, 2012 13.69 13.69 13.51 13.57 9,164 -0.28(-2.02%)
Aug 21, 2012 13.88 13.88 13.84 13.85 1,412 -0.03(-0.22%)
Aug 20, 2012 13.77 13.88 13.77 13.88 2,950 +0.11(+0.80%)
Aug 17, 2012 13.78 13.78 13.77 13.77 458 -0.05(-0.36%)
Aug 16, 2012 13.82 13.82 13.82 13.82 100 +0.02(+0.14%)
Aug 15, 2012 13.97 14.10 13.80 13.80 6,772 -0.26(-1.85%)
Aug 14, 2012 13.85 14.06 13.85 14.06 3,357 +0.31(+2.25%)
Aug 13, 2012 13.86 13.87 13.75 13.75 4,583 -0.11(-0.79%)
Aug 10, 2012 13.94 14.06 13.86 13.86 1,900 -0.02(-0.14%)
Aug 09, 2012 14.22 14.22 13.88 13.88 3,784 -0.35(-2.46%)
Aug 08, 2012 14.26 14.28 14.23 14.23 1,143 -0.03(-0.21%)
Aug 07, 2012 14.35 14.35 14.26 14.26 908 -0.09(-0.63%)
Aug 06, 2012 14.36 14.36 14.35 14.35 300 +0.05(+0.35%)
Aug 03, 2012 14.29 14.30 14.29 14.30 203 +0.08(+0.56%)
Aug 02, 2012 14.22 14.22 14.22 14.22 102 +0.01(+0.07%)
Aug 01, 2012 14.05 14.43 14.05 14.21 3,383 +0.02(+0.14%)
Jul 31, 2012 14.19 14.19 14.05 14.19 2,479 +0.11(+0.77%)
Jul 30, 2012 14.10 14.39 14.08 14.08 7,541 -0.02(-0.13%)
Jul 27, 2012 14.17 14.17 14.10 14.10 1,800 -0.15(-1.05%)
Jul 26, 2012 14.03 14.47 14.03 14.25 17,428 +0.28(+2.02%)
Jul 25, 2012 13.85 13.97 13.85 13.97 2,844 +0.12(+0.85%)
Jul 24, 2012 13.80 13.85 13.75 13.85 1,800 +0.10(+0.73%)
Jul 23, 2012 13.77 13.77 13.73 13.75 1,777 +0.03(+0.22%)
Jul 20, 2012 13.75 13.90 13.70 13.72 3,614 -0.06(-0.43%)
Jul 19, 2012 13.74 13.90 13.74 13.78 4,790 -0.04(-0.29%)
Jul 18, 2012 13.69 13.90 13.69 13.82 5,628 +0.03(+0.22%)
Jul 17, 2012 13.75 13.79 13.71 13.79 800 -0.04(-0.29%)
Jul 16, 2012 13.72 13.83 13.64 13.83 8,433 +0.15(+1.10%)
Jul 13, 2012 13.65 13.68 13.65 13.68 1,800 -0.07(-0.51%)
Jul 12, 2012 13.86 13.86 13.68 13.75 3,370 +0.00(+0.00%)
Jul 11, 2012 13.87 13.90 13.75 13.75 4,916 -0.12(-0.87%)
Jul 10, 2012 13.89 13.91 13.87 13.87 700 -0.03(-0.22%)
Jul 09, 2012 13.96 13.96 13.90 13.90 3,441 -0.10(-0.71%)
Jul 06, 2012 13.98 14.00 13.98 14.00 700 +0.11(+0.79%)
Jul 05, 2012 13.89 13.89 13.89 13.89 166 -0.04(-0.29%)
Jul 03, 2012 13.93 13.93 13.93 13.93 235 +0.00(+0.00%)
Jul 02, 2012 13.97 13.97 13.91 13.93 714 -0.03(-0.21%)
Jun 29, 2012 13.96 13.96 13.96 13.96 211 +0.06(+0.43%)
Jun 28, 2012 13.90 13.90 13.90 13.90 160 -0.00(-0.00%)
Jun 27, 2012 13.85 13.94 13.85 13.90 1,632 -0.04(-0.29%)
Jun 26, 2012 14.20 14.20 13.84 13.94 8,870 -0.28(-1.97%)
Jun 25, 2012 13.98 14.23 13.98 14.22 7,212 +0.12(+0.85%)
Jun 22, 2012 13.75 14.10 13.75 14.10 10,900 +0.35(+2.54%)
Jun 21, 2012 13.75 13.75 13.75 13.75 318 -0.01(-0.10%)
Jun 20, 2012 13.80 13.80 13.75 13.76 900 -0.04(-0.26%)
Jun 19, 2012 13.82 13.96 13.80 13.80 7,455 -0.08(-0.58%)
Jun 18, 2012 13.87 13.88 13.75 13.88 1,706 +0.01(+0.07%)
Jun 15, 2012 13.87 13.87 13.70 13.87 2,337 -0.03(-0.22%)
Jun 14, 2012 13.90 13.90 13.90 13.90 332 +0.00(+0.00%)
Jun 13, 2012 13.91 13.91 13.90 13.90 1,096 -0.01(-0.07%)
Jun 12, 2012 13.91 13.91 13.91 13.91 290 +0.05(+0.36%)
Jun 11, 2012 13.84 13.86 13.84 13.86 1,301 +0.01(+0.07%)
Jun 08, 2012 13.90 13.90 13.85 13.85 465 +0.00(+0.00%)
Jun 07, 2012 13.75 13.86 13.75 13.85 6,486 -0.09(-0.65%)
Jun 06, 2012 13.95 13.95 13.94 13.94 2,960 +0.10(+0.72%)
Jun 05, 2012 13.96 13.96 13.84 13.84 4,335 -0.12(-0.86%)
Jun 04, 2012 13.97 13.97 13.95 13.96 1,039 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.