Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 12.94 12.94 12.86 12.86 900 -0.08(-0.62%)
Aug 28, 2008 12.90 12.94 12.90 12.94 1,400 +0.13(+1.01%)
Aug 27, 2008 12.81 12.81 12.81 12.81 400 +0.01(+0.08%)
Aug 26, 2008 12.94 12.94 12.80 12.80 2,000 -0.14(-1.08%)
Aug 25, 2008 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Aug 22, 2008 12.88 12.94 12.88 12.94 1,900 +0.14(+1.09%)
Aug 21, 2008 12.86 12.90 12.80 12.80 2,300 -0.06(-0.47%)
Aug 20, 2008 12.76 12.86 12.71 12.86 3,550 +0.04(+0.31%)
Aug 19, 2008 12.91 12.86 12.82 12.82 800 -0.09(-0.70%)
Aug 18, 2008 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Aug 15, 2008 12.90 12.98 12.86 12.91 0 -0.01(-0.08%)
Aug 14, 2008 12.86 12.92 12.86 12.92 2,200 +0.04(+0.31%)
Aug 13, 2008 12.85 12.88 12.72 12.88 13,380 +0.00(+0.00%)
Aug 12, 2008 13.10 13.10 12.80 12.88 16,619 -0.27(-2.05%)
Aug 11, 2008 12.96 13.15 12.96 13.15 2,300 +0.17(+1.31%)
Aug 08, 2008 13.00 13.00 12.98 12.98 1,500 -0.18(-1.37%)
Aug 07, 2008 13.16 13.16 13.16 13.16 300 +0.08(+0.63%)
Aug 06, 2008 13.08 13.08 13.08 13.08 0 +0.00(+0.00%)
Aug 05, 2008 13.16 13.18 13.08 13.08 914 -0.07(-0.55%)
Aug 04, 2008 13.18 13.19 13.15 13.15 2,150 +0.15(+1.15%)
Aug 01, 2008 12.94 13.00 12.91 13.00 1,100 +0.06(+0.46%)
Jul 31, 2008 13.20 13.20 12.94 12.94 1,600 -0.26(-1.97%)
Jul 30, 2008 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Jul 29, 2008 13.20 13.20 13.07 13.20 600 -0.01(-0.08%)
Jul 28, 2008 13.15 13.21 13.15 13.21 400 +0.01(+0.08%)
Jul 25, 2008 13.20 13.20 13.20 13.20 800 -0.10(-0.75%)
Jul 24, 2008 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Jul 23, 2008 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Jul 22, 2008 13.30 13.30 13.30 13.30 100 +0.04(+0.33%)
Jul 21, 2008 13.10 13.30 13.10 13.26 1,900 +0.15(+1.11%)
Jul 18, 2008 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Jul 17, 2008 13.11 13.11 13.11 13.11 100 -0.06(-0.46%)
Jul 16, 2008 13.17 13.17 13.17 13.17 0 +0.00(+0.00%)
Jul 15, 2008 13.12 13.42 13.07 13.17 2,900 -0.18(-1.35%)
Jul 14, 2008 13.35 13.39 13.35 13.35 200 +0.05(+0.38%)
Jul 11, 2008 13.40 13.40 13.30 13.30 300 -0.20(-1.48%)
Jul 10, 2008 13.32 13.50 13.28 13.50 3,600 +0.10(+0.75%)
Jul 09, 2008 13.45 13.50 13.20 13.40 5,400 +0.10(+0.75%)
Jul 08, 2008 13.30 13.30 13.30 13.30 400 -0.15(-1.12%)
Jul 07, 2008 13.25 13.45 13.25 13.45 2,100 +0.18(+1.36%)
Jul 04, 2008 13.27 13.27 13.27 13.27 200 +0.00(+0.00%)
Jul 03, 2008 13.27 13.27 13.27 13.27 200 +0.02(+0.15%)
Jul 02, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 01, 2008 13.18 13.47 13.18 13.25 3,064 +0.02(+0.15%)
Jun 30, 2008 13.15 13.25 13.15 13.23 1,400 +0.08(+0.61%)
Jun 27, 2008 13.00 13.15 13.00 13.15 1,800 +0.15(+1.15%)
Jun 26, 2008 12.85 13.09 12.85 13.00 2,601 +0.12(+0.93%)
Jun 25, 2008 12.94 13.02 12.88 12.88 6,475 -0.04(-0.31%)
Jun 24, 2008 13.00 13.00 12.92 12.92 4,200 -0.23(-1.75%)
Jun 23, 2008 13.47 13.47 13.15 13.15 1,400 -0.20(-1.50%)
Jun 20, 2008 13.50 13.69 13.33 13.35 3,200 -0.32(-2.34%)
Jun 19, 2008 13.25 13.67 13.18 13.67 3,827 +0.34(+2.55%)
Jun 18, 2008 13.33 13.50 13.30 13.33 3,300 +0.00(+0.00%)
Jun 17, 2008 13.45 13.60 13.33 13.33 3,500 -0.17(-1.26%)
Jun 16, 2008 13.55 13.70 13.50 13.50 2,000 -0.05(-0.37%)
Jun 13, 2008 13.55 13.55 13.55 13.55 800 -0.05(-0.37%)
Jun 12, 2008 13.60 13.79 13.50 13.60 5,500 +0.00(+0.00%)
Jun 11, 2008 13.60 13.85 13.52 13.60 4,100 +0.00(+0.00%)
Jun 10, 2008 13.66 13.66 13.60 13.60 1,100 -0.11(-0.80%)
Jun 09, 2008 13.64 13.87 13.64 13.71 2,800 +0.03(+0.22%)
Jun 06, 2008 13.90 13.90 13.68 13.68 1,800 -0.22(-1.58%)
Jun 05, 2008 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jun 04, 2008 13.90 13.90 13.90 13.90 908 +0.02(+0.14%)
Jun 03, 2008 14.05 14.05 13.88 13.88 1,374 -0.17(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.