Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 15.08 15.08 15.07 15.07 4,000 -0.02(-0.13%)
Aug 30, 2005 15.08 15.09 15.01 15.09 4,100 +0.01(+0.07%)
Aug 29, 2005 15.03 15.08 15.02 15.08 1,900 +0.05(+0.33%)
Aug 26, 2005 14.99 15.03 14.99 15.03 11,600 +0.08(+0.54%)
Aug 25, 2005 15.00 15.00 14.94 14.95 5,900 -0.04(-0.27%)
Aug 24, 2005 14.98 14.99 14.98 14.99 1,000 +0.04(+0.27%)
Aug 23, 2005 14.96 14.96 14.95 14.95 4,000 -0.01(-0.07%)
Aug 22, 2005 14.83 14.96 14.83 14.96 7,500 +0.01(+0.07%)
Aug 19, 2005 15.00 15.00 14.89 14.95 11,300 -0.05(-0.33%)
Aug 18, 2005 15.00 15.00 14.95 15.00 3,500 +0.06(+0.40%)
Aug 17, 2005 14.96 14.96 14.94 14.94 3,500 -0.06(-0.40%)
Aug 16, 2005 15.03 15.04 15.00 15.00 4,300 -0.05(-0.33%)
Aug 15, 2005 15.10 15.11 15.05 15.05 2,700 -0.10(-0.66%)
Aug 12, 2005 15.10 15.24 15.07 15.15 4,400 +0.07(+0.46%)
Aug 11, 2005 15.01 15.08 15.01 15.08 3,900 +0.05(+0.33%)
Aug 10, 2005 15.04 15.11 15.03 15.03 6,600 -0.02(-0.13%)
Aug 09, 2005 15.10 15.16 15.05 15.05 4,200 -0.16(-1.05%)
Aug 08, 2005 15.45 15.45 15.21 15.21 4,400 -0.25(-1.62%)
Aug 05, 2005 15.48 15.49 15.46 15.46 2,100 +0.00(+0.00%)
Aug 04, 2005 15.58 15.58 15.45 15.46 3,900 -0.06(-0.39%)
Aug 03, 2005 15.50 15.61 15.50 15.52 8,600 -0.02(-0.13%)
Aug 02, 2005 15.70 15.70 15.54 15.54 13,600 -0.14(-0.89%)
Aug 01, 2005 15.60 15.68 15.60 15.68 1,900 +0.11(+0.71%)
Jul 29, 2005 15.75 15.75 15.57 15.57 3,200 -0.15(-0.95%)
Jul 28, 2005 15.85 15.88 15.69 15.72 6,000 -0.02(-0.13%)
Jul 27, 2005 15.95 15.95 15.71 15.74 5,500 -0.19(-1.19%)
Jul 26, 2005 15.90 15.97 15.85 15.93 4,300 +0.03(+0.19%)
Jul 25, 2005 15.91 15.95 15.81 15.90 7,200 +0.00(+0.00%)
Jul 22, 2005 15.90 15.90 15.82 15.90 1,800 +0.05(+0.32%)
Jul 21, 2005 16.15 16.15 15.80 15.85 3,000 -0.22(-1.37%)
Jul 20, 2005 16.15 16.26 16.06 16.07 5,000 -0.18(-1.11%)
Jul 19, 2005 16.32 16.35 16.19 16.25 7,100 -0.01(-0.06%)
Jul 18, 2005 16.46 16.50 16.22 16.26 6,600 -0.20(-1.22%)
Jul 15, 2005 16.37 16.60 16.29 16.46 8,600 -0.08(-0.48%)
Jul 14, 2005 16.57 16.57 16.34 16.54 1,700 +0.14(+0.85%)
Jul 13, 2005 16.49 16.69 16.32 16.40 4,600 +0.08(+0.49%)
Jul 12, 2005 16.22 16.50 16.22 16.32 11,000 -0.02(-0.12%)
Jul 11, 2005 16.35 16.70 16.21 16.34 4,800 +0.06(+0.37%)
Jul 08, 2005 16.30 16.38 16.20 16.28 4,400 -0.06(-0.37%)
Jul 07, 2005 16.23 16.36 16.21 16.34 3,000 +0.05(+0.31%)
Jul 06, 2005 16.36 16.49 16.22 16.29 4,200 -0.07(-0.43%)
Jul 05, 2005 16.41 16.70 16.25 16.36 12,900 -0.05(-0.30%)
Jul 01, 2005 16.40 16.41 16.40 16.41 900 -0.09(-0.55%)
Jun 30, 2005 16.55 17.00 16.27 16.50 8,100 +0.15(+0.92%)
Jun 29, 2005 16.38 16.40 16.26 16.35 5,700 +0.06(+0.37%)
Jun 28, 2005 16.26 16.40 16.25 16.29 4,900 +0.02(+0.12%)
Jun 27, 2005 16.30 16.35 16.23 16.27 7,400 +0.07(+0.43%)
Jun 24, 2005 15.87 16.20 15.74 16.20 10,200 +0.33(+2.08%)
Jun 23, 2005 15.82 15.87 15.81 15.87 2,700 +0.05(+0.32%)
Jun 22, 2005 15.71 15.82 15.71 15.82 3,300 +0.12(+0.76%)
Jun 21, 2005 15.87 15.87 15.66 15.70 5,200 -0.21(-1.32%)
Jun 20, 2005 15.97 15.97 15.90 15.91 5,600 -0.04(-0.25%)
Jun 17, 2005 15.75 15.95 15.75 15.95 6,200 +0.15(+0.95%)
Jun 16, 2005 15.76 15.90 15.76 15.80 7,300 +0.04(+0.25%)
Jun 15, 2005 15.70 15.76 15.55 15.76 4,200 +0.01(+0.06%)
Jun 14, 2005 15.80 15.91 15.49 15.75 12,300 -0.11(-0.69%)
Jun 13, 2005 15.70 15.97 15.70 15.86 4,400 +0.12(+0.76%)
Jun 10, 2005 15.38 15.74 15.38 15.74 16,000 +0.35(+2.27%)
Jun 09, 2005 15.34 15.39 15.34 15.39 2,500 +0.07(+0.44%)
Jun 08, 2005 15.21 15.32 15.21 15.32 5,900 +0.13(+0.87%)
Jun 07, 2005 15.20 15.25 15.19 15.19 2,500 +0.01(+0.07%)
Jun 06, 2005 15.26 15.27 15.18 15.18 7,300 -0.09(-0.59%)
Jun 03, 2005 15.25 15.27 15.25 15.27 2,200 -0.10(-0.65%)
Jun 02, 2005 15.51 15.51 15.20 15.37 27,800 -0.20(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.