Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.150 3.150 2.930 2.990 111,562 +0.07(+2.40%)
Aug 28, 2015 2.860 2.990 2.820 2.920 150,357 +0.15(+5.42%)
Aug 27, 2015 2.510 2.770 2.510 2.770 65,756 +0.13(+4.92%)
Aug 26, 2015 2.680 2.700 2.600 2.640 77,648 +0.02(+0.76%)
Aug 25, 2015 2.670 2.670 2.510 2.620 99,281 +0.09(+3.56%)
Aug 24, 2015 2.480 2.570 2.460 2.530 126,203 -0.05(-1.94%)
Aug 21, 2015 2.520 2.660 2.460 2.580 191,543 +0.03(+1.18%)
Aug 20, 2015 2.590 2.590 2.460 2.550 84,459 -0.01(-0.39%)
Aug 19, 2015 2.550 2.600 2.490 2.560 56,174 +0.01(+0.39%)
Aug 18, 2015 2.640 2.647 2.550 2.550 70,891 -0.09(-3.41%)
Aug 17, 2015 2.600 2.710 2.600 2.640 40,979 +0.02(+0.76%)
Aug 14, 2015 2.850 2.900 2.610 2.620 106,231 -0.21(-7.42%)
Aug 13, 2015 2.720 2.950 2.720 2.830 45,538 +0.07(+2.54%)
Aug 12, 2015 2.900 2.950 2.730 2.760 86,995 -0.10(-3.50%)
Aug 11, 2015 2.970 2.970 2.853 2.860 66,865 -0.19(-6.23%)
Aug 10, 2015 3.070 3.100 2.980 3.050 48,032 +0.01(+0.33%)
Aug 07, 2015 3.100 3.120 3.020 3.040 210,211 -0.07(-2.25%)
Aug 06, 2015 3.070 3.130 3.070 3.110 27,162 +0.01(+0.32%)
Aug 05, 2015 3.180 3.240 3.100 3.100 81,285 -0.11(-3.43%)
Aug 04, 2015 3.300 3.300 3.180 3.210 70,437 -0.07(-2.13%)
Aug 03, 2015 3.370 3.482 3.211 3.280 88,677 -0.09(-2.67%)
Jul 31, 2015 3.470 3.520 3.350 3.370 50,928 -0.06(-1.75%)
Jul 30, 2015 3.410 3.510 3.410 3.430 36,836 +0.03(+0.88%)
Jul 29, 2015 3.430 3.470 3.400 3.400 39,623 -0.03(-0.87%)
Jul 28, 2015 3.360 3.510 3.300 3.430 24,635 +0.13(+3.94%)
Jul 27, 2015 3.410 3.440 3.300 3.300 56,331 -0.13(-3.79%)
Jul 24, 2015 3.510 3.520 3.430 3.430 130,630 -0.10(-2.83%)
Jul 23, 2015 3.660 3.780 3.510 3.530 71,150 -0.21(-5.61%)
Jul 22, 2015 3.610 3.790 3.610 3.740 57,376 +0.08(+2.19%)
Jul 21, 2015 3.677 3.770 3.610 3.660 27,280 +0.02(+0.55%)
Jul 20, 2015 3.810 3.840 3.586 3.640 100,851 -0.17(-4.46%)
Jul 17, 2015 3.840 3.860 3.780 3.810 72,702 -0.07(-1.80%)
Jul 16, 2015 3.960 3.962 3.830 3.880 148,455 -0.10(-2.55%)
Jul 15, 2015 4.067 4.067 3.973 3.982 16,760 -0.05(-1.20%)
Jul 14, 2015 4.050 4.079 4.000 4.030 31,752 +0.00(+0.00%)
Jul 13, 2015 4.100 4.140 4.010 4.030 19,648 -0.11(-2.66%)
Jul 10, 2015 4.140 4.140 4.030 4.140 52,537 +0.02(+0.38%)
Jul 09, 2015 4.210 4.230 4.060 4.124 22,585 -0.08(-1.80%)
Jul 08, 2015 4.055 4.200 3.990 4.200 31,276 +0.15(+3.70%)
Jul 07, 2015 4.101 4.106 3.980 4.050 41,600 -0.12(-2.88%)
Jul 06, 2015 4.120 4.220 4.090 4.170 27,099 -0.01(-0.24%)
Jul 02, 2015 4.150 4.180 4.180 4.180 24,500 +0.01(+0.24%)
Jul 01, 2015 4.180 4.279 4.110 4.170 49,699 -0.02(-0.48%)
Jun 30, 2015 4.240 4.360 4.190 4.190 58,052 -0.08(-1.87%)
Jun 29, 2015 4.170 4.330 4.170 4.270 33,220 +0.07(+1.67%)
Jun 26, 2015 4.270 4.320 4.180 4.200 64,055 -0.07(-1.64%)
Jun 25, 2015 4.400 4.560 4.220 4.270 101,646 -0.12(-2.73%)
Jun 24, 2015 4.560 4.620 4.330 4.390 105,007 -0.18(-3.94%)
Jun 23, 2015 4.570 4.620 4.470 4.570 60,677 -0.03(-0.65%)
Jun 22, 2015 4.600 4.630 4.510 4.600 48,046 +0.10(+2.22%)
Jun 19, 2015 4.410 4.640 4.330 4.500 141,637 +0.02(+0.45%)
Jun 18, 2015 4.420 4.510 4.420 4.480 91,829 -0.01(-0.22%)
Jun 17, 2015 4.530 4.530 4.440 4.490 45,116 +0.01(+0.22%)
Jun 16, 2015 4.470 4.490 4.420 4.480 45,810 +0.00(+0.00%)
Jun 15, 2015 4.480 4.580 4.380 4.480 34,271 -0.03(-0.67%)
Jun 12, 2015 4.480 4.570 4.449 4.510 17,763 +0.08(+1.81%)
Jun 11, 2015 4.550 4.550 4.420 4.430 58,050 -0.15(-3.28%)
Jun 10, 2015 4.400 4.620 4.400 4.580 106,329 +0.24(+5.53%)
Jun 09, 2015 4.480 4.500 4.330 4.340 32,199 -0.13(-2.91%)
Jun 08, 2015 4.500 4.510 4.410 4.470 28,115 -0.04(-0.89%)
Jun 05, 2015 4.420 4.520 4.330 4.510 44,975 +0.04(+0.89%)
Jun 04, 2015 4.440 4.550 4.340 4.470 73,483 +0.02(+0.45%)
Jun 03, 2015 4.520 4.600 4.310 4.450 77,808 -0.09(-1.98%)
Jun 02, 2015 4.620 4.630 4.510 4.540 60,448 -0.08(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.