Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.35 13.17 13.17 13.17 78,400 -0.08(-0.60%)
Aug 28, 2014 13.19 13.20 13.11 13.25 88,619 +0.10(+0.76%)
Aug 27, 2014 13.24 13.34 13.01 13.15 86,226 -0.08(-0.60%)
Aug 26, 2014 13.42 13.50 13.23 13.23 115,803 -0.19(-1.42%)
Aug 25, 2014 13.40 13.45 13.38 13.42 77,025 +0.07(+0.52%)
Aug 22, 2014 13.31 13.40 13.28 13.35 70,390 +0.08(+0.60%)
Aug 21, 2014 13.25 13.41 13.21 13.27 74,304 -0.01(-0.08%)
Aug 20, 2014 13.34 13.45 13.28 13.28 129,474 -0.06(-0.45%)
Aug 19, 2014 13.72 13.80 13.21 13.34 316,467 -0.47(-3.40%)
Aug 18, 2014 13.77 13.88 13.75 13.81 107,759 +0.10(+0.73%)
Aug 15, 2014 13.76 13.76 13.64 13.71 39,280 +0.03(+0.22%)
Aug 14, 2014 13.70 13.70 13.60 13.68 46,392 +0.05(+0.37%)
Aug 13, 2014 13.75 13.79 13.63 13.63 57,443 -0.07(-0.51%)
Aug 12, 2014 13.75 13.77 13.70 13.70 78,075 +0.00(+0.00%)
Aug 11, 2014 13.65 13.77 13.62 13.70 56,045 +0.09(+0.66%)
Aug 08, 2014 13.60 13.63 13.55 13.61 52,528 +0.03(+0.22%)
Aug 07, 2014 13.62 13.68 13.55 13.58 63,165 -0.02(-0.15%)
Aug 06, 2014 13.55 13.76 13.55 13.60 67,158 +0.05(+0.37%)
Aug 05, 2014 13.52 13.59 13.51 13.55 103,730 +0.04(+0.30%)
Aug 04, 2014 13.47 13.56 13.42 13.51 69,415 +0.10(+0.75%)
Aug 01, 2014 13.55 13.55 13.25 13.41 95,860 -0.14(-1.03%)
Jul 31, 2014 13.68 13.93 13.31 13.55 129,965 -0.22(-1.60%)
Jul 30, 2014 13.87 13.87 13.63 13.77 116,391 -0.10(-0.72%)
Jul 29, 2014 13.88 13.99 13.51 13.87 183,010 -0.11(-0.79%)
Jul 28, 2014 14.25 14.25 13.98 13.98 130,244 -0.32(-2.24%)
Jul 25, 2014 14.42 14.43 14.09 14.30 133,334 -0.12(-0.83%)
Jul 24, 2014 14.36 14.48 14.33 14.42 81,934 +0.09(+0.63%)
Jul 23, 2014 14.50 14.55 14.25 14.33 154,677 -0.23(-1.58%)
Jul 22, 2014 14.06 14.66 13.88 14.56 265,403 +0.47(+3.34%)
Jul 21, 2014 13.87 14.10 13.79 14.09 150,086 +0.11(+0.79%)
Jul 18, 2014 13.81 14.00 13.73 13.98 79,281 +0.16(+1.16%)
Jul 17, 2014 13.81 13.98 13.61 13.82 83,370 +0.09(+0.66%)
Jul 16, 2014 13.75 13.77 13.57 13.73 88,615 +0.09(+0.66%)
Jul 15, 2014 13.59 13.72 13.55 13.64 85,820 +0.09(+0.66%)
Jul 14, 2014 13.36 13.56 13.36 13.55 78,342 +0.21(+1.57%)
Jul 11, 2014 13.56 13.56 13.28 13.34 177,552 -0.22(-1.62%)
Jul 10, 2014 13.68 13.74 13.56 13.56 87,535 -0.19(-1.38%)
Jul 09, 2014 13.72 13.85 13.68 13.75 84,188 +0.01(+0.07%)
Jul 08, 2014 14.05 14.16 13.72 13.74 153,984 -0.36(-2.55%)
Jul 07, 2014 13.95 14.14 13.86 14.10 146,529 +0.09(+0.64%)
Jul 03, 2014 13.98 14.01 14.01 14.01 96,300 -0.01(-0.07%)
Jul 02, 2014 13.84 14.07 13.54 14.02 239,470 +0.18(+1.30%)
Jul 01, 2014 13.79 14.09 13.70 13.84 188,920 +0.01(+0.07%)
Jun 30, 2014 13.62 13.88 13.60 13.83 173,484 +0.21(+1.54%)
Jun 27, 2014 13.70 13.75 13.47 13.62 222,884 -0.07(-0.51%)
Jun 26, 2014 13.57 13.74 13.42 13.69 225,152 +0.06(+0.44%)
Jun 25, 2014 13.43 13.64 13.26 13.63 258,797 +0.22(+1.64%)
Jun 24, 2014 13.17 13.49 13.17 13.41 273,323 +0.24(+1.82%)
Jun 23, 2014 12.78 13.20 12.77 13.17 163,293 +0.44(+3.46%)
Jun 20, 2014 12.90 12.97 12.73 12.73 169,377 -0.13(-1.01%)
Jun 19, 2014 13.14 13.15 12.84 12.86 147,058 -0.26(-1.98%)
Jun 18, 2014 13.07 13.15 13.05 13.12 62,000 +0.03(+0.23%)
Jun 17, 2014 13.00 13.17 13.00 13.09 91,864 +0.02(+0.15%)
Jun 16, 2014 12.96 13.07 12.91 13.07 92,765 +0.11(+0.85%)
Jun 13, 2014 13.08 13.13 12.85 12.96 84,380 -0.10(-0.77%)
Jun 12, 2014 12.93 13.10 12.88 13.06 126,184 +0.24(+1.87%)
Jun 11, 2014 12.96 12.96 12.75 12.82 85,028 -0.13(-1.00%)
Jun 10, 2014 12.95 12.95 12.85 12.95 71,937 +0.15(+1.17%)
Jun 06, 2014 12.74 12.80 12.70 12.80 53,170 +0.05(+0.39%)
Jun 05, 2014 12.77 12.80 12.68 12.75 56,333 +0.03(+0.24%)
Jun 04, 2014 12.67 12.77 12.66 12.72 79,751 +0.02(+0.16%)
Jun 03, 2014 12.60 12.72 12.60 12.70 94,970 +0.10(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.