Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 15.62 15.75 15.56 15.60 11,370 -0.08(-0.51%)
Aug 29, 2013 15.86 15.88 15.63 15.68 5,560 -0.19(-1.20%)
Aug 28, 2013 15.79 15.92 15.56 15.87 34,191 +0.06(+0.38%)
Aug 27, 2013 15.50 15.81 15.48 15.81 40,156 +0.25(+1.61%)
Aug 26, 2013 15.57 15.73 15.51 15.56 16,713 +0.08(+0.52%)
Aug 23, 2013 15.21 15.61 15.21 15.48 51,720 +0.35(+2.31%)
Aug 22, 2013 15.21 15.29 15.11 15.13 28,159 -0.08(-0.53%)
Aug 21, 2013 15.40 15.49 15.11 15.21 35,595 -0.12(-0.78%)
Aug 20, 2013 15.07 15.54 15.06 15.33 32,964 +0.22(+1.46%)
Aug 19, 2013 15.24 15.31 15.00 15.11 49,406 -0.16(-1.07%)
Aug 16, 2013 15.32 15.44 15.25 15.27 11,893 +0.02(+0.15%)
Aug 15, 2013 15.40 15.43 15.11 15.25 38,323 -0.07(-0.46%)
Aug 14, 2013 15.54 15.64 15.21 15.32 24,752 -0.09(-0.61%)
Aug 13, 2013 15.55 15.60 15.41 15.41 10,021 -0.16(-1.00%)
Aug 12, 2013 15.13 15.57 15.11 15.57 28,206 +0.44(+2.91%)
Aug 09, 2013 15.08 15.21 15.04 15.13 17,019 -0.01(-0.07%)
Aug 08, 2013 15.36 15.36 15.00 15.14 12,910 -0.14(-0.91%)
Aug 07, 2013 15.55 15.55 15.05 15.28 59,562 -0.28(-1.81%)
Aug 06, 2013 15.55 15.76 15.50 15.56 55,193 +0.01(+0.06%)
Aug 05, 2013 15.57 15.64 15.40 15.55 44,637 +0.03(+0.19%)
Aug 02, 2013 15.40 15.54 15.20 15.52 76,517 +0.02(+0.13%)
Aug 01, 2013 15.50 15.64 15.48 15.50 25,254 +0.05(+0.32%)
Jul 31, 2013 15.22 15.48 15.22 15.45 20,514 +0.29(+1.91%)
Jul 30, 2013 15.12 15.34 15.12 15.16 17,935 -0.01(-0.07%)
Jul 29, 2013 15.05 15.48 15.05 15.17 55,914 +0.03(+0.20%)
Jul 26, 2013 15.12 15.15 15.01 15.14 23,692 +0.05(+0.33%)
Jul 25, 2013 15.15 15.15 15.05 15.09 25,132 -0.06(-0.40%)
Jul 24, 2013 15.19 15.29 15.15 15.15 22,638 -0.14(-0.92%)
Jul 23, 2013 15.06 15.34 15.06 15.29 49,853 +0.11(+0.72%)
Jul 22, 2013 15.20 15.25 15.02 15.18 25,372 +0.16(+1.07%)
Jul 19, 2013 15.07 15.13 14.96 15.02 35,362 -0.02(-0.14%)
Jul 18, 2013 15.13 15.19 14.94 15.04 26,795 +0.06(+0.40%)
Jul 17, 2013 14.82 15.05 14.76 14.98 31,846 +0.13(+0.88%)
Jul 16, 2013 14.75 15.05 14.72 14.85 41,237 +0.05(+0.34%)
Jul 15, 2013 15.11 15.26 14.75 14.80 63,611 -0.21(-1.40%)
Jul 12, 2013 15.00 15.15 14.95 15.01 21,478 +0.06(+0.40%)
Jul 11, 2013 14.96 15.08 14.70 14.95 76,646 -0.01(-0.07%)
Jul 10, 2013 15.11 15.29 14.66 14.96 174,775 -0.52(-3.36%)
Jul 09, 2013 15.59 15.60 15.48 15.48 37,719 -0.12(-0.77%)
Jul 08, 2013 15.54 15.77 15.54 15.60 19,525 +0.05(+0.32%)
Jul 05, 2013 15.72 15.73 15.50 15.55 34,988 -0.24(-1.52%)
Jul 03, 2013 15.92 15.92 15.70 15.79 11,639 -0.02(-0.13%)
Jul 02, 2013 15.74 15.90 15.73 15.81 34,834 +0.06(+0.38%)
Jul 01, 2013 15.77 15.90 15.67 15.75 27,599 -0.08(-0.51%)
Jun 28, 2013 15.80 15.99 15.67 15.83 18,638 -0.08(-0.50%)
Jun 26, 2013 15.80 15.97 15.73 15.91 23,729 +0.00(+0.00%)
Jun 25, 2013 16.01 16.09 15.87 15.91 33,927 -0.05(-0.31%)
Jun 24, 2013 16.03 16.03 15.79 15.96 39,426 -0.17(-1.05%)
Jun 21, 2013 15.79 16.23 15.72 16.13 29,722 +0.18(+1.13%)
Jun 20, 2013 16.17 16.20 15.91 15.95 42,621 -0.23(-1.42%)
Jun 19, 2013 16.03 16.30 15.97 16.18 22,741 +0.13(+0.81%)
Jun 18, 2013 15.94 16.09 15.91 16.05 8,708 +0.24(+1.52%)
Jun 17, 2013 16.09 16.18 15.76 15.81 40,985 -0.15(-0.94%)
Jun 14, 2013 15.85 16.01 15.75 15.96 14,628 +0.24(+1.53%)
Jun 13, 2013 15.86 16.00 15.66 15.72 24,150 -0.29(-1.81%)
Jun 12, 2013 16.24 16.24 15.85 16.01 11,981 -0.10(-0.62%)
Jun 11, 2013 15.87 16.27 15.56 16.11 61,183 -0.07(-0.43%)
Jun 10, 2013 15.95 16.20 15.91 16.18 44,546 +0.20(+1.25%)
Jun 07, 2013 15.86 16.13 15.83 15.98 24,995 -0.02(-0.12%)
Jun 06, 2013 15.93 16.05 15.79 16.00 24,396 -0.05(-0.31%)
Jun 05, 2013 16.12 16.12 15.92 16.05 16,276 -0.04(-0.25%)
Jun 04, 2013 15.97 16.22 15.86 16.09 19,386 +0.19(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.