Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 47.90 48.35 47.55 47.98 685,600 +0.53(+1.12%)
Aug 30, 2007 47.04 47.81 46.99 47.45 664,600 -0.25(-0.52%)
Aug 29, 2007 46.63 47.70 46.51 47.70 778,400 +1.07(+2.29%)
Aug 28, 2007 47.42 47.61 46.62 46.63 692,200 -1.17(-2.45%)
Aug 27, 2007 47.97 48.28 47.75 47.80 787,200 -0.32(-0.67%)
Aug 24, 2007 47.24 48.12 46.91 48.12 739,800 +0.99(+2.10%)
Aug 23, 2007 47.64 47.87 46.77 47.13 1,152,100 -0.38(-0.80%)
Aug 22, 2007 48.00 48.00 46.01 47.51 2,462,200 +2.95(+6.62%)
Aug 21, 2007 44.25 45.03 44.02 44.56 752,612 +0.31(+0.70%)
Aug 20, 2007 44.25 44.52 43.80 44.25 1,081,600 +0.00(+0.00%)
Aug 17, 2007 47.39 47.39 42.65 44.25 1,272,200 +0.71(+1.63%)
Aug 16, 2007 43.18 43.66 42.35 43.54 1,625,700 +0.36(+0.83%)
Aug 15, 2007 43.85 44.92 42.94 43.18 1,260,451 -0.46(-1.05%)
Aug 14, 2007 45.21 45.39 43.64 43.64 1,584,800 -1.57(-3.47%)
Aug 13, 2007 42.90 45.66 42.70 45.21 1,948,300 +3.22(+7.67%)
Aug 10, 2007 41.41 42.66 41.23 41.99 2,548,204 +0.35(+0.84%)
Aug 09, 2007 41.45 42.31 41.10 41.64 3,705,507 -1.28(-2.98%)
Aug 08, 2007 45.67 45.72 42.59 42.92 2,552,000 -2.73(-5.98%)
Aug 07, 2007 46.04 46.19 45.04 45.65 1,602,508 -0.66(-1.43%)
Aug 06, 2007 46.12 46.32 45.55 46.31 1,395,500 +0.39(+0.85%)
Aug 03, 2007 46.08 47.28 45.79 45.92 1,450,000 -1.36(-2.88%)
Aug 02, 2007 47.77 48.56 46.50 47.28 1,707,200 +1.03(+2.23%)
Aug 01, 2007 45.75 46.25 44.96 46.25 1,512,300 +0.38(+0.83%)
Jul 31, 2007 46.75 46.87 45.75 45.87 1,004,600 -0.64(-1.38%)
Jul 30, 2007 45.59 46.64 45.41 46.51 838,662 +0.92(+2.02%)
Jul 27, 2007 46.52 46.64 45.59 45.59 1,396,980 -1.10(-2.36%)
Jul 26, 2007 47.85 47.90 46.32 46.69 1,305,899 -1.58(-3.27%)
Jul 25, 2007 48.10 48.60 47.90 48.27 867,600 +0.29(+0.60%)
Jul 24, 2007 48.48 48.95 47.96 47.98 942,000 -0.45(-0.93%)
Jul 23, 2007 48.20 48.71 48.06 48.43 524,300 +0.45(+0.94%)
Jul 20, 2007 48.72 48.78 47.96 47.98 715,595 -0.74(-1.52%)
Jul 19, 2007 48.07 48.92 48.00 48.72 749,400 +0.63(+1.31%)
Jul 18, 2007 47.94 48.25 47.78 48.09 847,900 +0.13(+0.27%)
Jul 17, 2007 48.15 48.38 47.95 47.96 801,383 -0.04(-0.08%)
Jul 16, 2007 47.70 48.70 47.70 48.00 966,900 -0.53(-1.09%)
Jul 13, 2007 48.80 48.90 48.40 48.53 546,700 -0.20(-0.41%)
Jul 12, 2007 48.18 48.73 48.14 48.73 620,600 +0.59(+1.23%)
Jul 11, 2007 47.77 48.23 47.55 48.14 702,400 +0.37(+0.77%)
Jul 10, 2007 49.12 49.21 47.77 47.77 745,600 -1.60(-3.24%)
Jul 09, 2007 49.70 49.91 49.25 49.37 590,800 -0.15(-0.30%)
Jul 06, 2007 49.21 49.56 49.01 49.52 669,700 +0.24(+0.49%)
Jul 05, 2007 49.08 49.41 49.04 49.28 564,300 +0.13(+0.26%)
Jul 03, 2007 49.16 49.41 48.95 49.15 393,000 +0.03(+0.06%)
Jul 02, 2007 49.45 49.73 49.00 49.12 818,300 +0.07(+0.14%)
Jun 29, 2007 49.46 49.75 48.83 49.05 952,400 -0.21(-0.43%)
Jun 28, 2007 48.89 49.70 48.65 49.26 920,700 +0.37(+0.76%)
Jun 27, 2007 48.33 49.13 48.11 48.89 880,258 +0.31(+0.64%)
Jun 26, 2007 49.17 49.25 48.58 48.58 1,487,525 -0.63(-1.28%)
Jun 25, 2007 49.00 49.77 48.72 49.21 1,153,200 +0.41(+0.84%)
Jun 22, 2007 48.40 49.13 48.33 48.80 1,063,763 +0.25(+0.51%)
Jun 21, 2007 48.66 48.71 48.21 48.55 958,191 -0.11(-0.23%)
Jun 20, 2007 49.21 49.33 48.66 48.66 815,700 -0.45(-0.92%)
Jun 19, 2007 49.17 49.34 49.00 49.11 961,700 -0.10(-0.20%)
Jun 18, 2007 49.21 49.37 49.08 49.21 620,700 +0.14(+0.29%)
Jun 15, 2007 49.64 49.84 48.84 49.07 1,015,100 -0.43(-0.87%)
Jun 14, 2007 49.87 49.94 49.44 49.50 1,006,600 +0.73(+1.50%)
Jun 13, 2007 48.18 48.77 48.14 48.77 730,000 +0.66(+1.37%)
Jun 12, 2007 48.50 48.78 48.03 48.11 751,000 -0.54(-1.11%)
Jun 11, 2007 48.35 48.82 48.25 48.65 846,000 +0.36(+0.75%)
Jun 08, 2007 47.80 48.31 47.80 48.29 856,101 +0.47(+0.98%)
Jun 07, 2007 48.88 48.90 47.82 47.82 1,343,400 -1.07(-2.19%)
Jun 06, 2007 49.38 49.45 48.87 48.89 1,084,400 -0.56(-1.13%)
Jun 05, 2007 49.27 49.57 49.22 49.45 953,100 -0.01(-0.02%)
Jun 04, 2007 49.42 49.62 49.23 49.46 659,000 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.